| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 437 | 439 | 425 | 425 | 425 | -9 (-2.07%) | 5,600 |
| 9 Apr 2024 | JPY | 423 | 436 | 412 | 434 | 434 | +16 (+3.83%) | 6,800 |
| 8 Apr 2024 | JPY | 423 | 423 | 414 | 418 | 418 | -7 (-1.65%) | 8,300 |
| 5 Apr 2024 | JPY | 425 | 426 | 425 | 425 | 425 | -2 (-0.47%) | 7,600 |
| 4 Apr 2024 | JPY | 433 | 433 | 427 | 427 | 427 | -7 (-1.61%) | 4,100 |
| 3 Apr 2024 | JPY | 451 | 451 | 434 | 434 | 434 | -17 (-3.77%) | 10,500 |
| 2 Apr 2024 | JPY | 450 | 452 | 445 | 451 | 451 | +11 (+2.50%) | 5,000 |
| 1 Apr 2024 | JPY | 442 | 449 | 433 | 440 | 440 | +15 (+3.53%) | 10,700 |
| 29 Mar 2024 | JPY | 422 | 435 | 421 | 425 | 425 | +3 (+0.71%) | 4,500 |
| 28 Mar 2024 | JPY | 423 | 430 | 422 | 422 | 422 | 0.0 (0.0%) | 3,700 |
| 27 Mar 2024 | JPY | 440 | 442 | 422 | 422 | 422 | -11 (-2.54%) | 12,500 |
| 26 Mar 2024 | JPY | 428 | 457 | 428 | 433 | 433 | +3 (+0.70%) | 44,800 |
| 25 Mar 2024 | JPY | 425 | 496 | 420 | 430 | 430 | +10 (+2.38%) | 268,700 |
| 22 Mar 2024 | JPY | 420 | 422 | 412 | 420 | 420 | +8 (+1.94%) | 7,200 |
| 21 Mar 2024 | JPY | 409 | 412 | 407 | 412 | 412 | +5 (+1.23%) | 3,900 |
| 19 Mar 2024 | JPY | 414 | 417 | 403 | 407 | 407 | +1 (+0.25%) | 3,300 |
| 18 Mar 2024 | JPY | 413 | 413 | 402 | 406 | 406 | -6 (-1.46%) | 4,900 |
| 15 Mar 2024 | JPY | 404 | 412 | 404 | 412 | 412 | 0.0 (0.0%) | 80,000 |
| 14 Mar 2024 | JPY | 410 | 414 | 402 | 412 | 412 | +2 (+0.49%) | 6,400 |
| 13 Mar 2024 | JPY | 410 | 417 | 410 | 410 | 410 | +3 (+0.74%) | 7,400 |
| 12 Mar 2024 | JPY | 401 | 407 | 401 | 407 | 407 | -7 (-1.69%) | 2,700 |
| 11 Mar 2024 | JPY | 403 | 417 | 403 | 414 | 414 | +11 (+2.73%) | 4,500 |
| 8 Mar 2024 | JPY | 407 | 420 | 403 | 403 | 403 | -16 (-3.82%) | 8,100 |
| 7 Mar 2024 | JPY | 421 | 421 | 415 | 419 | 419 | -1 (-0.24%) | 1,900 |
| 6 Mar 2024 | JPY | 421 | 421 | 416 | 420 | 420 | -1 (-0.24%) | 3,600 |
| 5 Mar 2024 | JPY | 424 | 424 | 416 | 421 | 421 | -7 (-1.64%) | 2,200 |
| 4 Mar 2024 | JPY | 413 | 428 | 413 | 428 | 428 | +13 (+3.13%) | 4,600 |
| 1 Mar 2024 | JPY | 416 | 430 | 415 | 415 | 415 | +2 (+0.48%) | 3,900 |
| 29 Feb 2024 | JPY | 403 | 422 | 403 | 413 | 413 | +9 (+2.23%) | 10,200 |
| 28 Feb 2024 | JPY | 407 | 412 | 404 | 404 | 404 | -3 (-0.74%) | 2,900 |
