| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 374 | 378 | 368 | 377.3333 | 377.3333 | -2.333 (-0.61%) | 8,700 |
| 30 Jan 2017 | JPY | 386.3333 | 386.3333 | 375.3333 | 379.6667 | 379.6667 | +6.333 (+1.70%) | 15,000 |
| 27 Jan 2017 | JPY | 374.3333 | 379.6667 | 367 | 373.3333 | 373.3333 | +3 (+0.81%) | 4,200 |
| 26 Jan 2017 | JPY | 357.3333 | 387.3333 | 357.3333 | 370.3333 | 370.3333 | +13.333 (+3.73%) | 8,700 |
| 25 Jan 2017 | JPY | 355.3333 | 360 | 343.3333 | 357 | 357 | +4 (+1.13%) | 5,700 |
| 24 Jan 2017 | JPY | 355.3333 | 366.6667 | 340 | 353 | 353 | 0.0 (0.0%) | 17,400 |
| 23 Jan 2017 | JPY | 352 | 355.3333 | 350.6667 | 353 | 353 | -2.333 (-0.66%) | 4,200 |
| 20 Jan 2017 | JPY | 356 | 356 | 355.3333 | 355.3333 | 355.3333 | -3.667 (-1.02%) | 600 |
| 19 Jan 2017 | JPY | 356.6667 | 359 | 355.3333 | 359 | 359 | +3.667 (+1.03%) | 4,200 |
| 18 Jan 2017 | JPY | 355.6667 | 360 | 355.3333 | 355.3333 | 355.3333 | -0.333 (-0.09%) | 3,600 |
| 17 Jan 2017 | JPY | 360.6667 | 360.6667 | 355.6667 | 355.6667 | 355.6667 | -5 (-1.39%) | 3,300 |
| 16 Jan 2017 | JPY | 358.6667 | 369.6667 | 358.6667 | 360.6667 | 360.6667 | +5.667 (+1.60%) | 5,100 |
| 13 Jan 2017 | JPY | 355 | 357.6667 | 355 | 355 | 355 | +3.333 (+0.95%) | 5,700 |
| 12 Jan 2017 | JPY | 351.6667 | 351.6667 | 349.6667 | 351.6667 | 351.6667 | +2 (+0.57%) | 900 |
| 11 Jan 2017 | JPY | 359.6667 | 359.6667 | 349.6667 | 349.6667 | 349.6667 | +0.333 (+0.10%) | 4,800 |
| 10 Jan 2017 | JPY | 348.3333 | 353 | 348.3333 | 349.3333 | 349.3333 | +2.333 (+0.67%) | 1,800 |
| 6 Jan 2017 | JPY | 346.6667 | 348.6667 | 346.6667 | 347 | 347 | +0.333 (+0.10%) | 3,000 |
| 5 Jan 2017 | JPY | 347.3333 | 350 | 346.6667 | 346.6667 | 346.6667 | 0.0 (0.0%) | 6,600 |
| 4 Jan 2017 | JPY | 346.6667 | 347 | 346.3333 | 346.6667 | 346.6667 | +7 (+2.06%) | 19,200 |
| 30 Dec 2016 | JPY | 347 | 347 | 337.3333 | 339.6667 | 339.6667 | +2.333 (+0.69%) | 10,800 |
| 29 Dec 2016 | JPY | 346 | 346.6667 | 337.3333 | 337.3333 | 337.3333 | -8.667 (-2.50%) | 15,300 |
| 28 Dec 2016 | JPY | 367.3333 | 367.3333 | 340 | 346 | 346 | -28 (-7.49%) | 49,500 |
| 27 Dec 2016 | JPY | 390 | 400.3333 | 370.3333 | 374 | 374 | +24 (+6.86%) | 84,600 |
| 26 Dec 2016 | JPY | 330 | 359 | 325 | 350 | 350 | +20 (+6.06%) | 11,400 |
| 22 Dec 2016 | JPY | 332 | 332 | 327.3333 | 330 | 330 | -0.333 (-0.10%) | 2,700 |
| 21 Dec 2016 | JPY | 330.3333 | 330.3333 | 326.6667 | 330.3333 | 330.3333 | 0.0 (0.0%) | 4,500 |
| 20 Dec 2016 | JPY | 327 | 331.6667 | 326.6667 | 330.3333 | 330.3333 | -1.333 (-0.40%) | 6,900 |
| 19 Dec 2016 | JPY | 326.6667 | 331.6667 | 326.6667 | 331.6667 | 331.6667 | -2 (-0.60%) | 12,300 |
| 16 Dec 2016 | JPY | 329 | 336.6667 | 329 | 333.6667 | 333.6667 | -5.333 (-1.57%) | 2,100 |
| 15 Dec 2016 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
