| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 329.6667 | 339 | 329.6667 | 339 | 339 | -0.667 (-0.20%) | 900 |
| 13 Dec 2016 | JPY | 343.3333 | 343.3333 | 333.3333 | 339.6667 | 339.6667 | -3.667 (-1.07%) | 2,400 |
| 12 Dec 2016 | JPY | 343 | 343.3333 | 335.3333 | 343.3333 | 343.3333 | -3.333 (-0.96%) | 2,400 |
| 9 Dec 2016 | JPY | 346.6667 | 346.6667 | 346.6667 | 346.6667 | 346.6667 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | JPY | 338.3333 | 346.6667 | 338.3333 | 346.6667 | 346.6667 | +13.333 (+4.00%) | 6,300 |
| 7 Dec 2016 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | JPY | 346 | 346 | 330 | 333.3333 | 333.3333 | +7.333 (+2.25%) | 17,100 |
| 5 Dec 2016 | JPY | 324.3333 | 326 | 320.6667 | 326 | 326 | -8.333 (-2.49%) | 12,600 |
| 2 Dec 2016 | JPY | 326 | 342 | 326 | 334.3333 | 334.3333 | 0.0 (0.0%) | 5,400 |
| 1 Dec 2016 | JPY | 331 | 334.3333 | 328 | 334.3333 | 334.3333 | +3.333 (+1.01%) | 3,000 |
| 30 Nov 2016 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | JPY | 335 | 335 | 316.6667 | 331 | 331 | -3.667 (-1.10%) | 3,600 |
| 28 Nov 2016 | JPY | 310 | 355.6667 | 310 | 334.6667 | 334.6667 | +24.333 (+7.84%) | 11,400 |
| 25 Nov 2016 | JPY | 310 | 310.3333 | 310 | 310.3333 | 310.3333 | +0.333 (+0.11%) | 900 |
| 24 Nov 2016 | JPY | 309.6667 | 310 | 309.6667 | 310 | 310 | +0.333 (+0.11%) | 1,500 |
| 22 Nov 2016 | JPY | 296.3333 | 309.6667 | 296.3333 | 309.6667 | 309.6667 | +10.333 (+3.45%) | 16,800 |
| 21 Nov 2016 | JPY | 293.6667 | 299.3333 | 293.6667 | 299.3333 | 299.3333 | +7 (+2.39%) | 3,900 |
| 18 Nov 2016 | JPY | 292.3333 | 292.3333 | 292.3333 | 292.3333 | 292.3333 | +1.667 (+0.57%) | 300 |
| 17 Nov 2016 | JPY | 292.3333 | 292.3333 | 290.6667 | 290.6667 | 290.6667 | -1.667 (-0.57%) | 600 |
| 16 Nov 2016 | JPY | 299 | 299 | 292.3333 | 292.3333 | 292.3333 | +2 (+0.69%) | 900 |
| 15 Nov 2016 | JPY | 290.6667 | 290.6667 | 290.3333 | 290.3333 | 290.3333 | -4.333 (-1.47%) | 9,900 |
| 14 Nov 2016 | JPY | 295.6667 | 295.6667 | 288.3333 | 294.6667 | 294.6667 | -1 (-0.34%) | 26,700 |
| 11 Nov 2016 | JPY | 295.6667 | 299.6667 | 295.6667 | 295.6667 | 295.6667 | 0.0 (0.0%) | 6,900 |
| 10 Nov 2016 | JPY | 299.6667 | 300.3333 | 290.6667 | 295.6667 | 295.6667 | +5 (+1.72%) | 14,700 |
| 9 Nov 2016 | JPY | 303 | 308.6667 | 290.6667 | 290.6667 | 290.6667 | -15.667 (-5.11%) | 24,900 |
| 8 Nov 2016 | JPY | 303 | 306.3333 | 303 | 306.3333 | 306.3333 | +3.333 (+1.10%) | 1,500 |
| 7 Nov 2016 | JPY | 300 | 303 | 300 | 303 | 303 | +3 (+1%) | 12,000 |
| 4 Nov 2016 | JPY | 300.6667 | 300.6667 | 300 | 300 | 300 | +2 (+0.67%) | 2,100 |
| 2 Nov 2016 | JPY | 305.6667 | 305.6667 | 298 | 298 | 298 | -7.667 (-2.51%) | 5,400 |
| 1 Nov 2016 | JPY | 305.6667 | 305.6667 | 305.6667 | 305.6667 | 305.6667 | +3 (+0.99%) | 600 |
