| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 291 | 291 | 287 | 287 | 287 | -4 (-1.37%) | 6,000 |
| 1 Aug 2016 | JPY | 292 | 292.3333 | 290.6667 | 291 | 291 | -0.333 (-0.11%) | 6,600 |
| 29 Jul 2016 | JPY | 297 | 297 | 291 | 291.3333 | 291.3333 | -8.333 (-2.78%) | 7,200 |
| 28 Jul 2016 | JPY | 299.6667 | 299.6667 | 299.6667 | 299.6667 | 299.6667 | 0.0 (0.0%) | 1,800 |
| 27 Jul 2016 | JPY | 299.6667 | 299.6667 | 299.6667 | 299.6667 | 299.6667 | 0.0 (0.0%) | 5,400 |
| 26 Jul 2016 | JPY | 301 | 301 | 299.6667 | 299.6667 | 299.6667 | -9.333 (-3.02%) | 1,500 |
| 25 Jul 2016 | JPY | 304.6667 | 309 | 304.6667 | 309 | 309 | +9 (+3%) | 1,500 |
| 22 Jul 2016 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 900 |
| 21 Jul 2016 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | JPY | 300.6667 | 300.6667 | 300 | 300 | 300 | -0.667 (-0.22%) | 2,100 |
| 19 Jul 2016 | JPY | 313.3333 | 313.3333 | 300.3333 | 300.6667 | 300.6667 | -2.667 (-0.88%) | 6,900 |
| 15 Jul 2016 | JPY | 309.3333 | 309.6667 | 303.3333 | 303.3333 | 303.3333 | -8.333 (-2.67%) | 4,500 |
| 14 Jul 2016 | JPY | 308.3333 | 323.3333 | 308.3333 | 311.6667 | 311.6667 | +3.333 (+1.08%) | 5,100 |
| 13 Jul 2016 | JPY | 325.6667 | 325.6667 | 308.3333 | 308.3333 | 308.3333 | -12 (-3.75%) | 21,300 |
| 12 Jul 2016 | JPY | 340.6667 | 340.6667 | 316.6667 | 320.3333 | 320.3333 | +27.333 (+9.33%) | 68,400 |
| 11 Jul 2016 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 293.3333 | 293.3333 | 293 | 293 | 293 | -1.333 (-0.45%) | 1,500 |
| 7 Jul 2016 | JPY | 295 | 298 | 294 | 294.3333 | 294.3333 | -0.667 (-0.23%) | 2,700 |
| 6 Jul 2016 | JPY | 303.6667 | 303.6667 | 293.6667 | 295 | 295 | -8.667 (-2.85%) | 3,000 |
| 5 Jul 2016 | JPY | 317.3333 | 317.3333 | 303.6667 | 303.6667 | 303.6667 | -3.667 (-1.19%) | 3,300 |
| 4 Jul 2016 | JPY | 306.6667 | 310 | 306.6667 | 307.3333 | 307.3333 | -12.667 (-3.96%) | 2,400 |
| 1 Jul 2016 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | JPY | 328 | 328 | 308 | 320 | 320 | -8 (-2.44%) | 2,400 |
| 28 Jun 2016 | JPY | 306.6667 | 328 | 306.3333 | 328 | 328 | +20.667 (+6.72%) | 8,100 |
| 27 Jun 2016 | JPY | 310.3333 | 310.3333 | 292.3333 | 307.3333 | 307.3333 | +5.667 (+1.88%) | 2,400 |
| 24 Jun 2016 | JPY | 314.3333 | 314.3333 | 296.6667 | 301.6667 | 301.6667 | +2.333 (+0.78%) | 1,500 |
| 23 Jun 2016 | JPY | 299.3333 | 299.3333 | 299.3333 | 299.3333 | 299.3333 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | JPY | 299.3333 | 299.3333 | 299.3333 | 299.3333 | 299.3333 | -4 (-1.32%) | 300 |
| 21 Jun 2016 | JPY | 308.3333 | 308.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 600 |
