| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 397 | 397 | 378 | 388 | 388 | -9 (-2.27%) | 10,100 |
| 11 Jan 2024 | JPY | 394 | 397 | 389 | 397 | 397 | +3 (+0.76%) | 2,300 |
| 10 Jan 2024 | JPY | 399 | 401 | 391 | 394 | 394 | -5 (-1.25%) | 4,400 |
| 9 Jan 2024 | JPY | 387 | 399 | 387 | 399 | 399 | +13 (+3.37%) | 12,300 |
| 5 Jan 2024 | JPY | 386 | 388 | 386 | 386 | 386 | -1 (-0.26%) | 6,200 |
| 4 Jan 2024 | JPY | 376 | 387 | 373 | 387 | 387 | +14 (+3.75%) | 18,500 |
| 29 Dec 2023 | JPY | 378 | 378 | 373 | 373 | 373 | 0.0 (0.0%) | 5,000 |
| 28 Dec 2023 | JPY | 371 | 388 | 370 | 373 | 373 | -14 (-3.62%) | 25,500 |
| 27 Dec 2023 | JPY | 391 | 398 | 387 | 387 | 387 | -3 (-0.77%) | 27,900 |
| 26 Dec 2023 | JPY | 401 | 401 | 389 | 390 | 390 | -8 (-2.01%) | 8,200 |
| 25 Dec 2023 | JPY | 400 | 400 | 388 | 398 | 398 | -3 (-0.75%) | 28,200 |
| 22 Dec 2023 | JPY | 430 | 431 | 397 | 401 | 401 | -50 (-11.09%) | 166,300 |
| 21 Dec 2023 | JPY | 370 | 451 | 370 | 451 | 451 | +80 (+21.56%) | 138,400 |
| 20 Dec 2023 | JPY | 372 | 373 | 371 | 371 | 371 | -1 (-0.27%) | 6,200 |
| 19 Dec 2023 | JPY | 377 | 377 | 372 | 372 | 372 | +1 (+0.27%) | 600 |
| 18 Dec 2023 | JPY | 372 | 372 | 371 | 371 | 371 | -1 (-0.27%) | 800 |
| 15 Dec 2023 | JPY | 376 | 377 | 372 | 372 | 372 | -4 (-1.06%) | 1,400 |
| 14 Dec 2023 | JPY | 374 | 376 | 374 | 376 | 376 | +3 (+0.80%) | 600 |
| 13 Dec 2023 | JPY | 374 | 374 | 373 | 373 | 373 | +1 (+0.27%) | 1,800 |
| 12 Dec 2023 | JPY | 374 | 374 | 372 | 372 | 372 | -2 (-0.53%) | 900 |
| 11 Dec 2023 | JPY | 373 | 381 | 373 | 374 | 374 | -5 (-1.32%) | 1,300 |
| 8 Dec 2023 | JPY | 375 | 381 | 375 | 379 | 379 | +5 (+1.34%) | 1,200 |
| 7 Dec 2023 | JPY | 381 | 381 | 373 | 374 | 374 | -12 (-3.11%) | 4,500 |
| 6 Dec 2023 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | JPY | 382 | 386 | 381 | 386 | 386 | +3 (+0.78%) | 1,900 |
| 4 Dec 2023 | JPY | 384 | 395 | 380 | 383 | 383 | +1 (+0.26%) | 7,600 |
| 1 Dec 2023 | JPY | 381 | 382 | 381 | 382 | 382 | -3 (-0.78%) | 1,400 |
| 30 Nov 2023 | JPY | 383 | 385 | 383 | 385 | 385 | +2 (+0.52%) | 3,500 |
| 29 Nov 2023 | JPY | 382 | 383 | 382 | 383 | 383 | +1 (+0.26%) | 1,200 |
| 28 Nov 2023 | JPY | 386 | 386 | 381 | 382 | 382 | -5 (-1.29%) | 5,400 |
