| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 320.3333 | 320.3333 | 320.3333 | 320.3333 | 320.3333 | +3.333 (+1.05%) | 600 |
| 6 May 2016 | JPY | 313.6667 | 317 | 313.6667 | 317 | 317 | +6.667 (+2.15%) | 1,500 |
| 2 May 2016 | JPY | 310.3333 | 313.3333 | 310.3333 | 310.3333 | 310.3333 | +3 (+0.98%) | 2,100 |
| 28 Apr 2016 | JPY | 311 | 316 | 307.3333 | 307.3333 | 307.3333 | -8.667 (-2.74%) | 4,200 |
| 27 Apr 2016 | JPY | 319.3333 | 319.3333 | 311 | 316 | 316 | -4 (-1.25%) | 14,400 |
| 26 Apr 2016 | JPY | 323.3333 | 331.6667 | 320 | 320 | 320 | -27.333 (-7.87%) | 17,400 |
| 25 Apr 2016 | JPY | 368.6667 | 368.6667 | 320.6667 | 347.3333 | 347.3333 | -1.333 (-0.38%) | 66,300 |
| 22 Apr 2016 | JPY | 309.6667 | 348.6667 | 303.3333 | 348.6667 | 348.6667 | +50 (+16.74%) | 25,800 |
| 21 Apr 2016 | JPY | 319.3333 | 319.3333 | 298.6667 | 298.6667 | 298.6667 | -20.667 (-6.47%) | 27,000 |
| 20 Apr 2016 | JPY | 315.3333 | 326.6667 | 310.3333 | 319.3333 | 319.3333 | +4.333 (+1.38%) | 18,300 |
| 19 Apr 2016 | JPY | 340 | 340 | 303.6667 | 315 | 315 | -20 (-5.97%) | 42,300 |
| 18 Apr 2016 | JPY | 292 | 335 | 291.6667 | 335 | 335 | +50 (+17.54%) | 33,900 |
| 15 Apr 2016 | JPY | 271.3333 | 289.6667 | 271.3333 | 285 | 285 | +12.667 (+4.65%) | 1,500 |
| 14 Apr 2016 | JPY | 271 | 272.3333 | 267.3333 | 272.3333 | 272.3333 | -1 (-0.37%) | 5,400 |
| 13 Apr 2016 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | JPY | 265.3333 | 273.3333 | 265.3333 | 273.3333 | 273.3333 | +3 (+1.11%) | 6,300 |
| 11 Apr 2016 | JPY | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 270.3333 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | JPY | 269 | 270.3333 | 267.3333 | 270.3333 | 270.3333 | +4 (+1.50%) | 4,800 |
| 7 Apr 2016 | JPY | 264.3333 | 266.3333 | 264.3333 | 266.3333 | 266.3333 | -3 (-1.11%) | 900 |
| 6 Apr 2016 | JPY | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 0.0 (0.0%) | 600 |
| 5 Apr 2016 | JPY | 278.3333 | 278.3333 | 268 | 269.3333 | 269.3333 | -12 (-4.27%) | 3,000 |
| 4 Apr 2016 | JPY | 281.3333 | 281.3333 | 281.3333 | 281.3333 | 281.3333 | -3 (-1.06%) | 300 |
| 1 Apr 2016 | JPY | 284.3333 | 284.3333 | 284.3333 | 284.3333 | 284.3333 | -3 (-1.04%) | 300 |
| 31 Mar 2016 | JPY | 276.6667 | 287.3333 | 261.6667 | 287.3333 | 287.3333 | +5.667 (+2.01%) | 8,400 |
| 30 Mar 2016 | JPY | 281.6667 | 281.6667 | 281.6667 | 281.6667 | 281.6667 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | JPY | 286 | 286 | 271.6667 | 281.6667 | 281.6667 | -6.667 (-2.31%) | 4,500 |
| 28 Mar 2016 | JPY | 283.3333 | 288.3333 | 283.3333 | 288.3333 | 288.3333 | 0.0 (0.0%) | 1,200 |
| 25 Mar 2016 | JPY | 284.3333 | 288.3333 | 284.3333 | 288.3333 | 288.3333 | +1 (+0.35%) | 900 |
| 24 Mar 2016 | JPY | 272.3333 | 287.3333 | 272.3333 | 287.3333 | 287.3333 | +10.667 (+3.86%) | 1,200 |
| 23 Mar 2016 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 0.0 (0.0%) | 0 |
