| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 274.6667 | 276.6667 | 274.6667 | 276.6667 | 276.6667 | -1 (-0.36%) | 900 |
| 18 Mar 2016 | JPY | 278.3333 | 278.3333 | 268.3333 | 277.6667 | 277.6667 | -0.667 (-0.24%) | 4,500 |
| 17 Mar 2016 | JPY | 296 | 303.3333 | 278.3333 | 278.3333 | 278.3333 | -18.333 (-6.18%) | 7,500 |
| 16 Mar 2016 | JPY | 271.6667 | 296.6667 | 271.6667 | 296.6667 | 296.6667 | +32 (+12.09%) | 3,600 |
| 15 Mar 2016 | JPY | 269.6667 | 269.6667 | 264.6667 | 264.6667 | 264.6667 | -8 (-2.93%) | 2,400 |
| 14 Mar 2016 | JPY | 254 | 272.6667 | 254 | 272.6667 | 272.6667 | +21.333 (+8.49%) | 1,500 |
| 11 Mar 2016 | JPY | 251.3333 | 251.3333 | 251.3333 | 251.3333 | 251.3333 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | JPY | 251.3333 | 251.3333 | 251.3333 | 251.3333 | 251.3333 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | JPY | 255.6667 | 255.6667 | 251.3333 | 251.3333 | 251.3333 | -4.333 (-1.69%) | 4,800 |
| 8 Mar 2016 | JPY | 262 | 262 | 255.6667 | 255.6667 | 255.6667 | -6 (-2.29%) | 2,400 |
| 7 Mar 2016 | JPY | 266.6667 | 266.6667 | 261.6667 | 261.6667 | 261.6667 | -5 (-1.87%) | 5,100 |
| 4 Mar 2016 | JPY | 266.3333 | 266.6667 | 266.3333 | 266.6667 | 266.6667 | +6.667 (+2.56%) | 3,600 |
| 3 Mar 2016 | JPY | 260 | 260 | 259.6667 | 260 | 260 | 0.0 (0.0%) | 1,200 |
| 2 Mar 2016 | JPY | 255 | 260 | 255 | 260 | 260 | +5 (+1.96%) | 900 |
| 1 Mar 2016 | JPY | 260 | 260 | 255 | 255 | 255 | -8.333 (-3.16%) | 900 |
| 29 Feb 2016 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 300 |
| 26 Feb 2016 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | +13.333 (+5.33%) | 600 |
| 25 Feb 2016 | JPY | 258 | 258 | 250 | 250 | 250 | +1.333 (+0.54%) | 2,100 |
| 24 Feb 2016 | JPY | 249.3333 | 249.3333 | 248.6667 | 248.6667 | 248.6667 | -2 (-0.80%) | 900 |
| 23 Feb 2016 | JPY | 250.6667 | 250.6667 | 250.6667 | 250.6667 | 250.6667 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | JPY | 250.3333 | 250.6667 | 250.3333 | 250.6667 | 250.6667 | -9.667 (-3.71%) | 1,500 |
| 19 Feb 2016 | JPY | 260.3333 | 260.3333 | 260.3333 | 260.3333 | 260.3333 | +0.333 (+0.13%) | 900 |
| 18 Feb 2016 | JPY | 270 | 270 | 260 | 260 | 260 | 0.0 (0.0%) | 900 |
| 17 Feb 2016 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | JPY | 265 | 266.3333 | 260 | 260 | 260 | +10 (+4%) | 3,300 |
| 12 Feb 2016 | JPY | 254.6667 | 260 | 248.6667 | 250 | 250 | -19.667 (-7.29%) | 22,800 |
| 10 Feb 2016 | JPY | 273.3333 | 273.3333 | 267 | 269.6667 | 269.6667 | -2 (-0.74%) | 3,900 |
| 9 Feb 2016 | JPY | 276.6667 | 276.6667 | 271.6667 | 271.6667 | 271.6667 | -5 (-1.81%) | 1,500 |
| 8 Feb 2016 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 0.0 (0.0%) | 1,200 |
