| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | +10 (+3.75%) | 300 |
| 4 Feb 2016 | JPY | 272.3333 | 272.3333 | 266.6667 | 266.6667 | 266.6667 | -5.667 (-2.08%) | 900 |
| 3 Feb 2016 | JPY | 278.3333 | 278.3333 | 272.3333 | 272.3333 | 272.3333 | +0.333 (+0.12%) | 900 |
| 2 Feb 2016 | JPY | 272 | 272 | 272 | 272 | 272 | +3.333 (+1.24%) | 900 |
| 1 Feb 2016 | JPY | 273.6667 | 273.6667 | 268.6667 | 268.6667 | 268.6667 | +0.333 (+0.12%) | 3,000 |
| 29 Jan 2016 | JPY | 261 | 268.3333 | 261 | 268.3333 | 268.3333 | +2.333 (+0.88%) | 1,800 |
| 28 Jan 2016 | JPY | 269.6667 | 269.6667 | 266 | 266 | 266 | -3.667 (-1.36%) | 900 |
| 27 Jan 2016 | JPY | 269.6667 | 269.6667 | 269.6667 | 269.6667 | 269.6667 | +3.667 (+1.38%) | 300 |
| 26 Jan 2016 | JPY | 266.3333 | 266.3333 | 261.3333 | 266 | 266 | -0.333 (-0.13%) | 1,200 |
| 25 Jan 2016 | JPY | 268 | 268 | 263 | 266.3333 | 266.3333 | -3.333 (-1.24%) | 1,500 |
| 22 Jan 2016 | JPY | 259 | 269.6667 | 259 | 269.6667 | 269.6667 | +15.667 (+6.17%) | 1,500 |
| 21 Jan 2016 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 600 |
| 19 Jan 2016 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | JPY | 254 | 254 | 254 | 254 | 254 | -12.667 (-4.75%) | 2,100 |
| 15 Jan 2016 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | JPY | 275 | 275 | 266.6667 | 266.6667 | 266.6667 | -3.333 (-1.23%) | 3,900 |
| 13 Jan 2016 | JPY | 270 | 270 | 270 | 270 | 270 | -1.667 (-0.61%) | 1,200 |
| 12 Jan 2016 | JPY | 275.6667 | 275.6667 | 271.6667 | 271.6667 | 271.6667 | -4 (-1.45%) | 3,600 |
| 8 Jan 2016 | JPY | 275 | 275.6667 | 275 | 275.6667 | 275.6667 | +1.667 (+0.61%) | 1,200 |
| 7 Jan 2016 | JPY | 274 | 274 | 274 | 274 | 274 | -2 (-0.72%) | 1,500 |
| 6 Jan 2016 | JPY | 283.3333 | 283.3333 | 274 | 276 | 276 | -7.333 (-2.59%) | 3,300 |
| 5 Jan 2016 | JPY | 290 | 290.6667 | 283.3333 | 283.3333 | 283.3333 | +3.333 (+1.19%) | 1,800 |
| 4 Jan 2016 | JPY | 290 | 290 | 280 | 280 | 280 | -1.667 (-0.59%) | 600 |
| 30 Dec 2015 | JPY | 278.6667 | 281.6667 | 278.6667 | 281.6667 | 281.6667 | +2.667 (+0.96%) | 1,800 |
| 29 Dec 2015 | JPY | 279 | 279 | 279 | 279 | 279 | +1.667 (+0.60%) | 600 |
| 28 Dec 2015 | JPY | 271.6667 | 277.3333 | 270 | 277.3333 | 277.3333 | -1.333 (-0.48%) | 2,700 |
| 25 Dec 2015 | JPY | 278.6667 | 278.6667 | 278.6667 | 278.6667 | 278.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 281 | 281 | 278 | 278.6667 | 278.6667 | -4.333 (-1.53%) | 10,800 |
| 22 Dec 2015 | JPY | 280 | 283.6667 | 278 | 283 | 283 | 0.0 (0.0%) | 10,800 |
