| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 281.6667 | 288.3333 | 281.6667 | 283 | 283 | +2.667 (+0.95%) | 9,300 |
| 18 Dec 2015 | JPY | 282 | 282 | 279 | 280.3333 | 280.3333 | +1.333 (+0.48%) | 1,800 |
| 17 Dec 2015 | JPY | 283.3333 | 284 | 278 | 279 | 279 | -4 (-1.41%) | 4,800 |
| 16 Dec 2015 | JPY | 279.6667 | 283 | 277 | 283 | 283 | +3.333 (+1.19%) | 2,100 |
| 15 Dec 2015 | JPY | 277.3333 | 279.6667 | 277.3333 | 279.6667 | 279.6667 | +2.667 (+0.96%) | 3,900 |
| 14 Dec 2015 | JPY | 274.3333 | 277 | 274.3333 | 277 | 277 | +2.667 (+0.97%) | 7,800 |
| 11 Dec 2015 | JPY | 274 | 279.3333 | 273.3333 | 274.3333 | 274.3333 | +0.333 (+0.12%) | 3,900 |
| 10 Dec 2015 | JPY | 280.6667 | 280.6667 | 274 | 274 | 274 | -4.333 (-1.56%) | 2,400 |
| 9 Dec 2015 | JPY | 281.6667 | 281.6667 | 273.3333 | 278.3333 | 278.3333 | -3.333 (-1.18%) | 5,700 |
| 8 Dec 2015 | JPY | 288.3333 | 289 | 274.3333 | 281.6667 | 281.6667 | -11.333 (-3.87%) | 30,000 |
| 7 Dec 2015 | JPY | 305 | 305 | 287 | 293 | 293 | -2 (-0.68%) | 6,600 |
| 4 Dec 2015 | JPY | 300 | 300 | 293.6667 | 295 | 295 | -3.333 (-1.12%) | 4,500 |
| 3 Dec 2015 | JPY | 310 | 310 | 298.3333 | 298.3333 | 298.3333 | +7.333 (+2.52%) | 4,200 |
| 2 Dec 2015 | JPY | 293.3333 | 293.6667 | 290 | 291 | 291 | -2.333 (-0.80%) | 3,600 |
| 1 Dec 2015 | JPY | 285.6667 | 310 | 285.6667 | 293.3333 | 293.3333 | +10.667 (+3.77%) | 8,700 |
| 30 Nov 2015 | JPY | 275.6667 | 282.6667 | 275.6667 | 282.6667 | 282.6667 | +7.667 (+2.79%) | 18,000 |
| 27 Nov 2015 | JPY | 275 | 275 | 273 | 275 | 275 | -0.333 (-0.12%) | 2,700 |
| 26 Nov 2015 | JPY | 275 | 276.3333 | 273.3333 | 275.3333 | 275.3333 | +1.667 (+0.61%) | 8,700 |
| 25 Nov 2015 | JPY | 273.3333 | 273.6667 | 273.3333 | 273.6667 | 273.6667 | +0.333 (+0.12%) | 900 |
| 24 Nov 2015 | JPY | 273.3333 | 273.3333 | 270.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 2,400 |
| 20 Nov 2015 | JPY | 275 | 275 | 273 | 273.3333 | 273.3333 | +5.667 (+2.12%) | 5,100 |
| 19 Nov 2015 | JPY | 273.3333 | 273.3333 | 262.6667 | 267.6667 | 267.6667 | -5 (-1.83%) | 5,700 |
| 18 Nov 2015 | JPY | 269.6667 | 272.6667 | 269.6667 | 272.6667 | 272.6667 | 0.0 (0.0%) | 1,500 |
| 17 Nov 2015 | JPY | 273.3333 | 274.6667 | 272.6667 | 272.6667 | 272.6667 | +3.333 (+1.24%) | 1,800 |
| 16 Nov 2015 | JPY | 271 | 271 | 269.3333 | 269.3333 | 269.3333 | -1.667 (-0.62%) | 3,300 |
| 13 Nov 2015 | JPY | 271.6667 | 271.6667 | 271 | 271 | 271 | +0.667 (+0.25%) | 600 |
| 12 Nov 2015 | JPY | 282.3333 | 282.3333 | 270.3333 | 270.3333 | 270.3333 | -12 (-4.25%) | 12,900 |
| 11 Nov 2015 | JPY | 274.3333 | 282.3333 | 273.6667 | 282.3333 | 282.3333 | +2.333 (+0.83%) | 6,600 |
| 10 Nov 2015 | JPY | 286.3333 | 286.6667 | 274.3333 | 280 | 280 | -7.667 (-2.67%) | 4,500 |
| 9 Nov 2015 | JPY | 287.6667 | 287.6667 | 287.6667 | 287.6667 | 287.6667 | 0.0 (0.0%) | 0 |
