| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | JPY | 280 | 281.6667 | 273.3333 | 273.3333 | 273.3333 | +3.333 (+1.23%) | 2,100 |
| 16 Sep 2015 | JPY | 280 | 280.3333 | 270 | 270 | 270 | 0.0 (0.0%) | 3,900 |
| 15 Sep 2015 | JPY | 273.3333 | 273.3333 | 270 | 270 | 270 | -2.333 (-0.86%) | 4,200 |
| 14 Sep 2015 | JPY | 272.3333 | 280 | 272.3333 | 272.3333 | 272.3333 | 0.0 (0.0%) | 4,500 |
| 11 Sep 2015 | JPY | 272.3333 | 272.3333 | 272.3333 | 272.3333 | 272.3333 | 0.0 (0.0%) | 900 |
| 10 Sep 2015 | JPY | 272.3333 | 272.3333 | 272.3333 | 272.3333 | 272.3333 | 0.0 (0.0%) | 600 |
| 9 Sep 2015 | JPY | 260 | 272.3333 | 260 | 272.3333 | 272.3333 | +12.333 (+4.74%) | 900 |
| 8 Sep 2015 | JPY | 263 | 265 | 260 | 260 | 260 | +3 (+1.17%) | 1,200 |
| 7 Sep 2015 | JPY | 266 | 266 | 255.3333 | 257 | 257 | -11.333 (-4.22%) | 3,600 |
| 4 Sep 2015 | JPY | 273.3333 | 273.3333 | 268.3333 | 268.3333 | 268.3333 | -5 (-1.83%) | 23,400 |
| 3 Sep 2015 | JPY | 259 | 273.3333 | 259 | 273.3333 | 273.3333 | -3.333 (-1.20%) | 8,100 |
| 2 Sep 2015 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | -6.667 (-2.35%) | 300 |
| 1 Sep 2015 | JPY | 285 | 285 | 283.3333 | 283.3333 | 283.3333 | -3.333 (-1.16%) | 600 |
| 31 Aug 2015 | JPY | 292 | 292 | 286.6667 | 286.6667 | 286.6667 | +4.667 (+1.65%) | 1,200 |
| 28 Aug 2015 | JPY | 281.6667 | 282 | 281.6667 | 282 | 282 | +5.333 (+1.93%) | 3,900 |
| 27 Aug 2015 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | +2.667 (+0.97%) | 1,200 |
| 26 Aug 2015 | JPY | 274 | 274 | 274 | 274 | 274 | +20 (+7.87%) | 600 |
| 25 Aug 2015 | JPY | 271 | 271 | 253.6667 | 254 | 254 | -26 (-9.29%) | 24,600 |
| 24 Aug 2015 | JPY | 291 | 299.6667 | 280 | 280 | 280 | -41 (-12.77%) | 16,500 |
| 21 Aug 2015 | JPY | 341.6667 | 341.6667 | 321 | 321 | 321 | -14.333 (-4.27%) | 5,400 |
| 20 Aug 2015 | JPY | 335.3333 | 335.3333 | 335.3333 | 335.3333 | 335.3333 | -1.333 (-0.40%) | 600 |
| 19 Aug 2015 | JPY | 337.3333 | 343 | 336.6667 | 336.6667 | 336.6667 | -2.667 (-0.79%) | 5,400 |
| 18 Aug 2015 | JPY | 339 | 339.3333 | 337 | 339.3333 | 339.3333 | +1 (+0.30%) | 2,400 |
| 17 Aug 2015 | JPY | 339.3333 | 339.3333 | 338.3333 | 338.3333 | 338.3333 | -2 (-0.59%) | 2,400 |
| 14 Aug 2015 | JPY | 340.3333 | 340.3333 | 340.3333 | 340.3333 | 340.3333 | -0.667 (-0.20%) | 900 |
| 13 Aug 2015 | JPY | 345 | 345 | 341 | 341 | 341 | -5 (-1.45%) | 2,400 |
| 12 Aug 2015 | JPY | 344.6667 | 346 | 344.6667 | 346 | 346 | -4 (-1.14%) | 1,500 |
| 11 Aug 2015 | JPY | 349.6667 | 350 | 349.3333 | 350 | 350 | +6.667 (+1.94%) | 2,100 |
| 10 Aug 2015 | JPY | 343.6667 | 343.6667 | 340.3333 | 343.3333 | 343.3333 | -1.667 (-0.48%) | 2,400 |
