| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 352.3333 | 352.3333 | 345 | 345 | 345 | -2 (-0.58%) | 3,300 |
| 6 Aug 2015 | JPY | 346 | 347 | 346 | 347 | 347 | +1 (+0.29%) | 1,200 |
| 5 Aug 2015 | JPY | 363.3333 | 363.3333 | 346 | 346 | 346 | -4 (-1.14%) | 2,700 |
| 4 Aug 2015 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,500 |
| 3 Aug 2015 | JPY | 373.3333 | 373.3333 | 347 | 350 | 350 | +6.667 (+1.94%) | 4,800 |
| 31 Jul 2015 | JPY | 343.6667 | 351.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 3,000 |
| 30 Jul 2015 | JPY | 350.3333 | 359.6667 | 336.3333 | 343.3333 | 343.3333 | -15 (-4.19%) | 11,100 |
| 29 Jul 2015 | JPY | 359.6667 | 363.6667 | 355 | 358.3333 | 358.3333 | -21.333 (-5.62%) | 11,400 |
| 28 Jul 2015 | JPY | 386.6667 | 387 | 350 | 379.6667 | 379.6667 | -3.667 (-0.96%) | 51,900 |
| 27 Jul 2015 | JPY | 354 | 450 | 354 | 383.3333 | 383.3333 | +33.333 (+9.52%) | 128,400 |
| 24 Jul 2015 | JPY | 340 | 350 | 340 | 350 | 350 | +10 (+2.94%) | 3,900 |
| 23 Jul 2015 | JPY | 334 | 340 | 334 | 340 | 340 | +1.333 (+0.39%) | 600 |
| 22 Jul 2015 | JPY | 338 | 341.6667 | 333.6667 | 338.6667 | 338.6667 | +0.333 (+0.10%) | 6,300 |
| 21 Jul 2015 | JPY | 339.6667 | 339.6667 | 336.6667 | 338.3333 | 338.3333 | -0.667 (-0.20%) | 2,400 |
| 17 Jul 2015 | JPY | 334.3333 | 339 | 334.3333 | 339 | 339 | +2.333 (+0.69%) | 3,000 |
| 16 Jul 2015 | JPY | 349.6667 | 351.6667 | 336 | 336.6667 | 336.6667 | -3 (-0.88%) | 9,000 |
| 15 Jul 2015 | JPY | 347.6667 | 347.6667 | 339.6667 | 339.6667 | 339.6667 | -7.667 (-2.21%) | 18,000 |
| 14 Jul 2015 | JPY | 351.6667 | 356.3333 | 346.6667 | 347.3333 | 347.3333 | +0.667 (+0.19%) | 9,300 |
| 13 Jul 2015 | JPY | 345.3333 | 367.6667 | 336.6667 | 346.6667 | 346.6667 | -28.667 (-7.64%) | 24,900 |
| 10 Jul 2015 | JPY | 385.3333 | 385.3333 | 375 | 375.3333 | 375.3333 | -8.333 (-2.17%) | 1,800 |
| 9 Jul 2015 | JPY | 365.3333 | 383.6667 | 357 | 383.6667 | 383.6667 | -0.333 (-0.09%) | 18,000 |
| 8 Jul 2015 | JPY | 385 | 433 | 383.6667 | 384 | 384 | -4.667 (-1.20%) | 29,100 |
| 7 Jul 2015 | JPY | 375 | 410.3333 | 374.6667 | 388.6667 | 388.6667 | +25.333 (+6.97%) | 16,200 |
| 6 Jul 2015 | JPY | 366.3333 | 376 | 360 | 363.3333 | 363.3333 | +2.667 (+0.74%) | 14,100 |
| 3 Jul 2015 | JPY | 360.6667 | 361.6667 | 360.6667 | 360.6667 | 360.6667 | -2.333 (-0.64%) | 3,300 |
| 2 Jul 2015 | JPY | 356.3333 | 372 | 353.6667 | 363 | 363 | +9.333 (+2.64%) | 5,700 |
| 1 Jul 2015 | JPY | 351.3333 | 355 | 350.6667 | 353.6667 | 353.6667 | +11.333 (+3.31%) | 11,400 |
| 30 Jun 2015 | JPY | 350 | 350 | 341.6667 | 342.3333 | 342.3333 | -9.333 (-2.65%) | 3,300 |
| 29 Jun 2015 | JPY | 348.3333 | 351.6667 | 339.6667 | 351.6667 | 351.6667 | +8.333 (+2.43%) | 3,300 |
| 26 Jun 2015 | JPY | 356.6667 | 356.6667 | 340.6667 | 343.3333 | 343.3333 | -3.333 (-0.96%) | 6,900 |
