| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 425 | 433.3333 | 415 | 415 | 415 | -15 (-3.49%) | 6,600 |
| 26 Mar 2015 | JPY | 433 | 433.3333 | 427.6667 | 430 | 430 | +2.333 (+0.55%) | 2,400 |
| 25 Mar 2015 | JPY | 435.3333 | 435.3333 | 427.6667 | 427.6667 | 427.6667 | -7.667 (-1.76%) | 6,300 |
| 24 Mar 2015 | JPY | 446.3333 | 446.3333 | 434.6667 | 435.3333 | 435.3333 | +0.333 (+0.08%) | 3,300 |
| 23 Mar 2015 | JPY | 436 | 436 | 435 | 435 | 435 | -3.667 (-0.84%) | 7,500 |
| 20 Mar 2015 | JPY | 448.6667 | 448.6667 | 438.6667 | 438.6667 | 438.6667 | 0.0 (0.0%) | 1,500 |
| 19 Mar 2015 | JPY | 443.6667 | 443.6667 | 438.6667 | 438.6667 | 438.6667 | -9.667 (-2.16%) | 2,400 |
| 18 Mar 2015 | JPY | 461 | 461 | 448.3333 | 448.3333 | 448.3333 | -2.667 (-0.59%) | 1,500 |
| 17 Mar 2015 | JPY | 440.6667 | 464.3333 | 440.6667 | 451 | 451 | +10.667 (+2.42%) | 9,600 |
| 16 Mar 2015 | JPY | 443.6667 | 446 | 440.3333 | 440.3333 | 440.3333 | -1.333 (-0.30%) | 7,500 |
| 13 Mar 2015 | JPY | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 0.0 (0.0%) | 3,300 |
| 12 Mar 2015 | JPY | 436.6667 | 441.6667 | 436.6667 | 441.6667 | 441.6667 | +4.667 (+1.07%) | 3,300 |
| 11 Mar 2015 | JPY | 443.3333 | 443.3333 | 436.3333 | 437 | 437 | -8.667 (-1.94%) | 1,500 |
| 10 Mar 2015 | JPY | 436 | 445.6667 | 436 | 445.6667 | 445.6667 | +10.333 (+2.37%) | 900 |
| 9 Mar 2015 | JPY | 437.6667 | 437.6667 | 435.3333 | 435.3333 | 435.3333 | -2.333 (-0.53%) | 3,600 |
| 6 Mar 2015 | JPY | 446 | 446 | 437.6667 | 437.6667 | 437.6667 | +1 (+0.23%) | 3,300 |
| 5 Mar 2015 | JPY | 451.6667 | 460 | 436.6667 | 436.6667 | 436.6667 | -10 (-2.24%) | 9,600 |
| 4 Mar 2015 | JPY | 446.6667 | 446.6667 | 446.6667 | 446.6667 | 446.6667 | -0.667 (-0.15%) | 1,800 |
| 3 Mar 2015 | JPY | 448.3333 | 449 | 447.3333 | 447.3333 | 447.3333 | -1 (-0.22%) | 7,500 |
| 2 Mar 2015 | JPY | 481.6667 | 481.6667 | 440 | 448.3333 | 448.3333 | -32 (-6.66%) | 8,100 |
| 27 Feb 2015 | JPY | 480 | 480.3333 | 478.3333 | 480.3333 | 480.3333 | +0.333 (+0.07%) | 2,700 |
| 26 Feb 2015 | JPY | 477.3333 | 480 | 477.3333 | 480 | 480 | +1.667 (+0.35%) | 4,800 |
| 25 Feb 2015 | JPY | 490 | 490 | 478.3333 | 478.3333 | 478.3333 | -1.667 (-0.35%) | 4,500 |
| 24 Feb 2015 | JPY | 479.6667 | 480 | 479.6667 | 480 | 480 | -14 (-2.83%) | 2,400 |
| 23 Feb 2015 | JPY | 500 | 500 | 494 | 494 | 494 | -6 (-1.20%) | 8,100 |
| 20 Feb 2015 | JPY | 500 | 500 | 500 | 500 | 500 | -0.333 (-0.07%) | 4,500 |
| 19 Feb 2015 | JPY | 502.3333 | 502.3333 | 500 | 500.3333 | 500.3333 | -5.667 (-1.12%) | 3,300 |
| 18 Feb 2015 | JPY | 505 | 518.3333 | 505 | 506 | 506 | +5.667 (+1.13%) | 1,800 |
| 17 Feb 2015 | JPY | 526.6667 | 526.6667 | 500.3333 | 500.3333 | 500.3333 | -28.667 (-5.42%) | 3,600 |
| 16 Feb 2015 | JPY | 533.3333 | 533.3333 | 529 | 529 | 529 | -12.667 (-2.34%) | 1,500 |
