| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 384 | 390 | 379 | 387 | 387 | +11 (+2.93%) | 14,800 |
| 24 Nov 2023 | JPY | 376 | 377 | 375 | 376 | 376 | +1 (+0.27%) | 8,300 |
| 22 Nov 2023 | JPY | 376 | 376 | 375 | 375 | 375 | -1 (-0.27%) | 900 |
| 21 Nov 2023 | JPY | 376 | 376 | 375 | 376 | 376 | -3 (-0.79%) | 3,300 |
| 20 Nov 2023 | JPY | 376 | 379 | 374 | 379 | 379 | 0.0 (0.0%) | 7,700 |
| 17 Nov 2023 | JPY | 378 | 395 | 378 | 379 | 379 | 0.0 (0.0%) | 4,900 |
| 16 Nov 2023 | JPY | 378 | 379 | 373 | 379 | 379 | +1 (+0.26%) | 12,700 |
| 15 Nov 2023 | JPY | 384 | 385 | 373 | 378 | 378 | +14 (+3.85%) | 9,800 |
| 14 Nov 2023 | JPY | 386 | 386 | 363 | 364 | 364 | -15 (-3.96%) | 30,100 |
| 13 Nov 2023 | JPY | 380 | 392 | 374 | 379 | 379 | -25 (-6.19%) | 72,300 |
| 10 Nov 2023 | JPY | 362 | 436 | 362 | 404 | 404 | +48 (+13.48%) | 344,700 |
| 9 Nov 2023 | JPY | 353 | 356 | 353 | 356 | 356 | +1 (+0.28%) | 5,400 |
| 8 Nov 2023 | JPY | 359 | 359 | 355 | 355 | 355 | 0.0 (0.0%) | 1,100 |
| 7 Nov 2023 | JPY | 357 | 357 | 355 | 355 | 355 | -1 (-0.28%) | 600 |
| 6 Nov 2023 | JPY | 356 | 356 | 355 | 356 | 356 | 0.0 (0.0%) | 900 |
| 2 Nov 2023 | JPY | 352 | 356 | 352 | 356 | 356 | -1 (-0.28%) | 200 |
| 1 Nov 2023 | JPY | 355 | 357 | 355 | 357 | 357 | +2 (+0.56%) | 1,600 |
| 31 Oct 2023 | JPY | 352 | 355 | 352 | 355 | 355 | +3 (+0.85%) | 2,000 |
| 30 Oct 2023 | JPY | 351 | 352 | 350 | 352 | 352 | +1 (+0.28%) | 1,200 |
| 27 Oct 2023 | JPY | 346 | 351 | 346 | 351 | 351 | +6 (+1.74%) | 500 |
| 26 Oct 2023 | JPY | 345 | 352 | 345 | 345 | 345 | 0.0 (0.0%) | 500 |
| 25 Oct 2023 | JPY | 347 | 349 | 345 | 345 | 345 | -2 (-0.58%) | 2,500 |
| 24 Oct 2023 | JPY | 349 | 351 | 347 | 347 | 347 | +1 (+0.29%) | 1,000 |
| 23 Oct 2023 | JPY | 350 | 351 | 346 | 346 | 346 | -4 (-1.14%) | 1,700 |
| 20 Oct 2023 | JPY | 349 | 350 | 349 | 350 | 350 | -3 (-0.85%) | 200 |
| 19 Oct 2023 | JPY | 349 | 353 | 349 | 353 | 353 | 0.0 (0.0%) | 1,300 |
| 18 Oct 2023 | JPY | 350 | 353 | 350 | 353 | 353 | +2 (+0.57%) | 200 |
| 17 Oct 2023 | JPY | 350 | 352 | 350 | 351 | 351 | +1 (+0.29%) | 800 |
| 16 Oct 2023 | JPY | 351 | 351 | 350 | 350 | 350 | -1 (-0.28%) | 300 |
| 13 Oct 2023 | JPY | 354 | 359 | 351 | 351 | 351 | -5 (-1.40%) | 2,900 |
