| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 541.6667 | 541.6667 | 541.6667 | 541.6667 | 541.6667 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | JPY | 545 | 545 | 541.6667 | 541.6667 | 541.6667 | -8.333 (-1.52%) | 3,300 |
| 10 Feb 2015 | JPY | 550 | 550 | 550 | 550 | 550 | -16 (-2.83%) | 900 |
| 9 Feb 2015 | JPY | 564.3333 | 566 | 550 | 566 | 566 | +15 (+2.72%) | 1,800 |
| 6 Feb 2015 | JPY | 569.6667 | 573.3333 | 551 | 551 | 551 | -15.667 (-2.76%) | 5,100 |
| 5 Feb 2015 | JPY | 574.6667 | 574.6667 | 545 | 566.6667 | 566.6667 | +33.333 (+6.25%) | 3,600 |
| 4 Feb 2015 | JPY | 520 | 533.3333 | 517.6667 | 533.3333 | 533.3333 | +26.667 (+5.26%) | 1,800 |
| 3 Feb 2015 | JPY | 516.6667 | 516.6667 | 506.6667 | 506.6667 | 506.6667 | -10 (-1.94%) | 2,700 |
| 2 Feb 2015 | JPY | 516.6667 | 516.6667 | 516.6667 | 516.6667 | 516.6667 | +8.333 (+1.64%) | 300 |
| 30 Jan 2015 | JPY | 508 | 508.3333 | 505.3333 | 508.3333 | 508.3333 | -13 (-2.49%) | 1,500 |
| 29 Jan 2015 | JPY | 521.3333 | 521.3333 | 516.6667 | 521.3333 | 521.3333 | +18 (+3.58%) | 1,500 |
| 28 Jan 2015 | JPY | 503.3333 | 503.3333 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 300 |
| 27 Jan 2015 | JPY | 503.6667 | 503.6667 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 1,200 |
| 26 Jan 2015 | JPY | 512 | 512 | 502.3333 | 503.3333 | 503.3333 | +1.667 (+0.33%) | 2,400 |
| 23 Jan 2015 | JPY | 501.3333 | 513 | 501 | 501.6667 | 501.6667 | +0.333 (+0.07%) | 4,200 |
| 22 Jan 2015 | JPY | 500.6667 | 518 | 500.6667 | 501.3333 | 501.3333 | +1 (+0.20%) | 3,000 |
| 21 Jan 2015 | JPY | 503.3333 | 503.3333 | 500.3333 | 500.3333 | 500.3333 | -3 (-0.60%) | 3,600 |
| 20 Jan 2015 | JPY | 528.3333 | 528.6667 | 501.6667 | 503.3333 | 503.3333 | +0.667 (+0.13%) | 3,000 |
| 19 Jan 2015 | JPY | 505 | 505 | 500 | 502.6667 | 502.6667 | -15.667 (-3.02%) | 7,200 |
| 16 Jan 2015 | JPY | 546.3333 | 546.3333 | 518.3333 | 518.3333 | 518.3333 | -15 (-2.81%) | 3,300 |
| 15 Jan 2015 | JPY | 535 | 535 | 533.3333 | 533.3333 | 533.3333 | -6.667 (-1.23%) | 4,800 |
| 14 Jan 2015 | JPY | 553.6667 | 553.6667 | 540 | 540 | 540 | -26.667 (-4.71%) | 900 |
| 13 Jan 2015 | JPY | 568.3333 | 568.3333 | 566.6667 | 566.6667 | 566.6667 | -5.667 (-0.99%) | 1,800 |
| 9 Jan 2015 | JPY | 583.3333 | 583.3333 | 572.3333 | 572.3333 | 572.3333 | -24.333 (-4.08%) | 2,400 |
| 8 Jan 2015 | JPY | 595 | 596.6667 | 585 | 596.6667 | 596.6667 | 0.0 (0.0%) | 2,100 |
| 7 Jan 2015 | JPY | 623.3333 | 623.3333 | 583.3333 | 596.6667 | 596.6667 | -23.333 (-3.76%) | 8,400 |
| 6 Jan 2015 | JPY | 620 | 623.3333 | 620 | 620 | 620 | -0.333 (-0.05%) | 15,300 |
| 5 Jan 2015 | JPY | 636.6667 | 636.6667 | 620.3333 | 620.3333 | 620.3333 | -16.333 (-2.57%) | 14,700 |
| 30 Dec 2014 | JPY | 646.3333 | 646.3333 | 636.6667 | 636.6667 | 636.6667 | -10.333 (-1.60%) | 1,500 |
| 29 Dec 2014 | JPY | 633.3333 | 670 | 633 | 647 | 647 | +26.333 (+4.24%) | 11,700 |
