Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 633 | 633.3333 | 620 | 620.6667 | 620.6667 | +7.333 (+1.20%) | 10,200 |
25 Dec 2014 | JPY | 613.3333 | 623.3333 | 613.3333 | 613.3333 | 613.3333 | +3.333 (+0.55%) | 14,100 |
24 Dec 2014 | JPY | 620 | 620 | 610 | 610 | 610 | -10 (-1.61%) | 17,700 |
22 Dec 2014 | JPY | 666.6667 | 666.6667 | 583.3333 | 620 | 620 | 0.0 (0.0%) | 19,200 |