| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 1,369 | 1,389 | 1,365 | 1,386 | 1,386 | +19 (+1.39%) | 44,600 |
| 3 Oct 2024 | JPY | 1,400 | 1,419 | 1,355 | 1,367 | 1,367 | -33 (-2.36%) | 91,400 |
| 2 Oct 2024 | JPY | 1,387 | 1,401 | 1,369 | 1,400 | 1,400 | +12 (+0.86%) | 76,700 |
| 1 Oct 2024 | JPY | 1,410 | 1,430 | 1,342 | 1,388 | 1,388 | -76 (-5.19%) | 237,800 |
| 30 Sep 2024 | JPY | 1,282 | 1,484 | 1,280 | 1,464 | 1,464 | +139 (+10.49%) | 304,200 |
| 27 Sep 2024 | JPY | 1,304 | 1,399 | 1,222 | 1,325 | 1,325 | +441 (+49.89%) | 849,000 |
| 26 Sep 2024 | JPY | 884 | 884 | 884 | 884 | 884 | +150 (+20.44%) | 7,200 |
| 25 Sep 2024 | JPY | 734 | 734 | 734 | 734 | 734 | +100 (+15.77%) | 5,500 |
| 24 Sep 2024 | JPY | 530 | 634 | 526 | 634 | 634 | +100 (+18.73%) | 8,000 |
| 20 Sep 2024 | JPY | 544 | 544 | 533 | 534 | 534 | -2 (-0.37%) | 5,100 |
| 19 Sep 2024 | JPY | 536 | 536 | 536 | 536 | 536 | 0.0 (0.0%) | 500 |
| 18 Sep 2024 | JPY | 540 | 540 | 525 | 536 | 536 | -4 (-0.74%) | 1,900 |
| 17 Sep 2024 | JPY | 553 | 555 | 533 | 540 | 540 | +7 (+1.31%) | 6,100 |
| 13 Sep 2024 | JPY | 535 | 542 | 531 | 533 | 533 | -2 (-0.37%) | 4,000 |
| 12 Sep 2024 | JPY | 528 | 535 | 528 | 535 | 535 | +15 (+2.88%) | 300 |
| 11 Sep 2024 | JPY | 530 | 530 | 520 | 520 | 520 | -10 (-1.89%) | 1,400 |
| 10 Sep 2024 | JPY | 537 | 537 | 530 | 530 | 530 | -8 (-1.49%) | 1,200 |
| 9 Sep 2024 | JPY | 520 | 548 | 520 | 538 | 538 | +11 (+2.09%) | 3,800 |
| 6 Sep 2024 | JPY | 531 | 533 | 521 | 527 | 527 | -4 (-0.75%) | 4,500 |
| 5 Sep 2024 | JPY | 531 | 541 | 531 | 531 | 531 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2024 | JPY | 551 | 551 | 525 | 531 | 531 | -20 (-3.63%) | 7,300 |
| 3 Sep 2024 | JPY | 546 | 552 | 543 | 551 | 551 | -1 (-0.18%) | 500 |
| 2 Sep 2024 | JPY | 543 | 552 | 540 | 552 | 552 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2024 | JPY | 540 | 553 | 537 | 552 | 552 | +3 (+0.55%) | 1,900 |
| 29 Aug 2024 | JPY | 552 | 552 | 540 | 549 | 549 | -4 (-0.72%) | 1,400 |
| 28 Aug 2024 | JPY | 553 | 553 | 552 | 553 | 553 | 0.0 (0.0%) | 400 |
| 27 Aug 2024 | JPY | 553 | 563 | 543 | 553 | 553 | +3 (+0.55%) | 2,700 |
| 26 Aug 2024 | JPY | 544 | 550 | 542 | 550 | 550 | +10 (+1.85%) | 4,700 |
| 23 Aug 2024 | JPY | 559 | 559 | 540 | 540 | 540 | -18 (-3.23%) | 4,100 |
| 22 Aug 2024 | JPY | 586 | 586 | 544 | 558 | 558 | -29 (-4.94%) | 11,600 |
