| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 134 | 137 | 133 | 136 | 136 | +3 (+2.26%) | 89,900 |
| 8 May 2024 | JPY | 132 | 134 | 132 | 133 | 133 | -1 (-0.75%) | 39,300 |
| 7 May 2024 | JPY | 133 | 134 | 132 | 134 | 134 | +1 (+0.75%) | 23,200 |
| 2 May 2024 | JPY | 131 | 133 | 129 | 133 | 133 | +2 (+1.53%) | 41,600 |
| 1 May 2024 | JPY | 131 | 131 | 129 | 131 | 131 | 0.0 (0.0%) | 79,700 |
| 30 Apr 2024 | JPY | 133 | 134 | 127 | 131 | 131 | -2 (-1.50%) | 320,000 |
| 26 Apr 2024 | JPY | 133 | 135 | 130 | 133 | 133 | 0.0 (0.0%) | 75,800 |
| 25 Apr 2024 | JPY | 133 | 135 | 132 | 133 | 133 | -2 (-1.48%) | 27,500 |
| 24 Apr 2024 | JPY | 135 | 136 | 134 | 135 | 135 | +1 (+0.75%) | 34,200 |
| 23 Apr 2024 | JPY | 135 | 136 | 133 | 134 | 134 | +1 (+0.75%) | 50,700 |
| 22 Apr 2024 | JPY | 134 | 135 | 130 | 133 | 133 | 0.0 (0.0%) | 50,200 |
| 19 Apr 2024 | JPY | 139 | 139 | 129 | 133 | 133 | -5 (-3.62%) | 169,100 |
| 18 Apr 2024 | JPY | 138 | 139 | 133 | 138 | 138 | 0.0 (0.0%) | 207,200 |
| 17 Apr 2024 | JPY | 142 | 143 | 138 | 138 | 138 | -3 (-2.13%) | 153,300 |
| 16 Apr 2024 | JPY | 146 | 146 | 141 | 141 | 141 | -5 (-3.42%) | 122,300 |
| 15 Apr 2024 | JPY | 143 | 148 | 142 | 146 | 146 | -1 (-0.68%) | 140,500 |
| 12 Apr 2024 | JPY | 151 | 158 | 145 | 147 | 147 | -4 (-2.65%) | 515,700 |
| 11 Apr 2024 | JPY | 136 | 159 | 135 | 151 | 151 | +14 (+10.22%) | 1,788,600 |
| 10 Apr 2024 | JPY | 134 | 152 | 134 | 137 | 137 | +4 (+3.01%) | 1,483,000 |
| 9 Apr 2024 | JPY | 134 | 136 | 132 | 133 | 133 | -1 (-0.75%) | 180,700 |
| 8 Apr 2024 | JPY | 135 | 137 | 132 | 134 | 134 | -1 (-0.74%) | 152,600 |
| 5 Apr 2024 | JPY | 135 | 136 | 131 | 135 | 135 | -3 (-2.17%) | 283,000 |
| 4 Apr 2024 | JPY | 141 | 145 | 136 | 138 | 138 | -1 (-0.72%) | 286,200 |
| 3 Apr 2024 | JPY | 147 | 150 | 137 | 139 | 139 | -10 (-6.71%) | 667,400 |
| 2 Apr 2024 | JPY | 161 | 162 | 145 | 149 | 149 | -12 (-7.45%) | 815,700 |
| 1 Apr 2024 | JPY | 171 | 178 | 159 | 161 | 161 | -9 (-5.29%) | 1,509,700 |
| 29 Mar 2024 | JPY | 151 | 186 | 150 | 170 | 170 | +20 (+13.33%) | 6,675,500 |
| 28 Mar 2024 | JPY | 177 | 202 | 150 | 150 | 150 | -9 (-5.66%) | 9,977,500 |
| 27 Mar 2024 | JPY | 130 | 169 | 130 | 159 | 159 | +32 (+25.20%) | 6,786,900 |
| 26 Mar 2024 | JPY | 134 | 136 | 127 | 127 | 127 | -7 (-5.22%) | 388,200 |
