| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 638 | 640 | 610 | 624 | 624 | +4 (+0.65%) | 24,800 |
| 26 Sep 2024 | JPY | 594 | 620 | 594 | 620 | 620 | +22 (+3.68%) | 18,400 |
| 25 Sep 2024 | JPY | 600 | 609 | 598 | 598 | 598 | -4 (-0.66%) | 8,300 |
| 24 Sep 2024 | JPY | 603 | 614 | 586 | 602 | 602 | 0.0 (0.0%) | 16,500 |
| 20 Sep 2024 | JPY | 585 | 602 | 578 | 602 | 602 | +20 (+3.44%) | 22,100 |
| 19 Sep 2024 | JPY | 571 | 587 | 570 | 582 | 582 | +25 (+4.49%) | 35,700 |
| 18 Sep 2024 | JPY | 591 | 633 | 547 | 557 | 557 | -31 (-5.27%) | 157,200 |
| 17 Sep 2024 | JPY | 593 | 620 | 582 | 588 | 588 | -8 (-1.34%) | 14,600 |
| 13 Sep 2024 | JPY | 592 | 602 | 583 | 596 | 596 | -5 (-0.83%) | 22,500 |
| 12 Sep 2024 | JPY | 586 | 606 | 585 | 601 | 601 | +23 (+3.98%) | 29,500 |
| 11 Sep 2024 | JPY | 628 | 628 | 563 | 578 | 578 | -30 (-4.93%) | 62,400 |
| 10 Sep 2024 | JPY | 624 | 631 | 605 | 608 | 608 | -7 (-1.14%) | 25,100 |
| 9 Sep 2024 | JPY | 622 | 626 | 612 | 615 | 615 | -19 (-3.00%) | 18,200 |
| 6 Sep 2024 | JPY | 660 | 660 | 627 | 634 | 634 | -23 (-3.50%) | 20,000 |
| 5 Sep 2024 | JPY | 653 | 671 | 649 | 657 | 657 | +4 (+0.61%) | 16,500 |
| 4 Sep 2024 | JPY | 645 | 668 | 645 | 653 | 653 | -19 (-2.83%) | 30,300 |
| 3 Sep 2024 | JPY | 677 | 690 | 672 | 672 | 672 | -8 (-1.18%) | 7,800 |
| 2 Sep 2024 | JPY | 692 | 692 | 666 | 680 | 680 | -2 (-0.29%) | 21,300 |
| 30 Aug 2024 | JPY | 660 | 688 | 660 | 682 | 682 | +26 (+3.96%) | 33,100 |
| 29 Aug 2024 | JPY | 660 | 661 | 646 | 656 | 656 | 0.0 (0.0%) | 12,700 |
| 28 Aug 2024 | JPY | 649 | 660 | 647 | 656 | 656 | +6 (+0.92%) | 12,300 |
| 27 Aug 2024 | JPY | 647 | 669 | 643 | 650 | 650 | +6 (+0.93%) | 27,700 |
| 26 Aug 2024 | JPY | 635 | 651 | 632 | 644 | 644 | +9 (+1.42%) | 27,300 |
| 23 Aug 2024 | JPY | 639 | 641 | 625 | 635 | 635 | -9 (-1.40%) | 20,900 |
| 22 Aug 2024 | JPY | 633 | 644 | 632 | 644 | 644 | +12 (+1.90%) | 13,600 |
| 21 Aug 2024 | JPY | 638 | 643 | 630 | 632 | 632 | -12 (-1.86%) | 17,800 |
| 20 Aug 2024 | JPY | 629 | 645 | 629 | 644 | 644 | +24 (+3.87%) | 23,700 |
| 19 Aug 2024 | JPY | 649 | 654 | 616 | 620 | 620 | -36 (-5.49%) | 31,100 |
| 16 Aug 2024 | JPY | 624 | 657 | 624 | 656 | 656 | +37 (+5.98%) | 47,500 |
| 15 Aug 2024 | JPY | 621 | 624 | 618 | 619 | 619 | -7 (-1.12%) | 14,100 |
