| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 724 | 740 | 717 | 719 | 719 | -6 (-0.83%) | 26,000 |
| 24 Jun 2024 | JPY | 711 | 732 | 706 | 725 | 725 | +19 (+2.69%) | 30,400 |
| 21 Jun 2024 | JPY | 743 | 755 | 702 | 706 | 706 | -22 (-3.02%) | 54,000 |
| 20 Jun 2024 | JPY | 745 | 757 | 721 | 728 | 728 | -11 (-1.49%) | 42,400 |
| 19 Jun 2024 | JPY | 739 | 757 | 725 | 739 | 739 | +25 (+3.50%) | 76,100 |
| 18 Jun 2024 | JPY | 690 | 721 | 685 | 714 | 714 | +28 (+4.08%) | 64,700 |
| 17 Jun 2024 | JPY | 663 | 687 | 662 | 686 | 686 | +14 (+2.08%) | 62,700 |
| 14 Jun 2024 | JPY | 611 | 672 | 594 | 672 | 672 | +51 (+8.21%) | 72,400 |
| 13 Jun 2024 | JPY | 640 | 641 | 615 | 621 | 621 | -9 (-1.43%) | 25,700 |
| 12 Jun 2024 | JPY | 633 | 653 | 624 | 630 | 630 | +7 (+1.12%) | 79,900 |
| 11 Jun 2024 | JPY | 654 | 654 | 623 | 623 | 623 | -17 (-2.66%) | 63,200 |
| 10 Jun 2024 | JPY | 602 | 643 | 599 | 640 | 640 | +38 (+6.31%) | 93,600 |
| 7 Jun 2024 | JPY | 598 | 608 | 594 | 602 | 602 | +10 (+1.69%) | 12,800 |
| 6 Jun 2024 | JPY | 601 | 604 | 592 | 592 | 592 | -10 (-1.66%) | 19,800 |
| 5 Jun 2024 | JPY | 606 | 612 | 594 | 602 | 602 | -5 (-0.82%) | 13,300 |
| 4 Jun 2024 | JPY | 591 | 612 | 584 | 607 | 607 | +26 (+4.48%) | 58,800 |
| 3 Jun 2024 | JPY | 620 | 623 | 581 | 581 | 581 | -43 (-6.89%) | 90,200 |
| 31 May 2024 | JPY | 607 | 631 | 597 | 624 | 624 | +26 (+4.35%) | 39,600 |
| 30 May 2024 | JPY | 605 | 605 | 584 | 598 | 598 | -14 (-2.29%) | 56,300 |
| 29 May 2024 | JPY | 592 | 622 | 581 | 612 | 612 | +19 (+3.20%) | 104,900 |
| 28 May 2024 | JPY | 584 | 593 | 581 | 593 | 593 | +15 (+2.60%) | 14,500 |
| 27 May 2024 | JPY | 580 | 580 | 565 | 578 | 578 | -2 (-0.34%) | 22,600 |
| 24 May 2024 | JPY | 577 | 584 | 575 | 580 | 580 | +3 (+0.52%) | 19,200 |
| 23 May 2024 | JPY | 590 | 590 | 575 | 577 | 577 | -15 (-2.53%) | 41,700 |
| 22 May 2024 | JPY | 591 | 600 | 585 | 592 | 592 | -2 (-0.34%) | 30,700 |
| 21 May 2024 | JPY | 613 | 621 | 593 | 594 | 594 | -13 (-2.14%) | 30,800 |
| 20 May 2024 | JPY | 601 | 613 | 601 | 607 | 607 | +4 (+0.66%) | 30,300 |
| 17 May 2024 | JPY | 612 | 615 | 593 | 603 | 603 | -4 (-0.66%) | 44,400 |
| 16 May 2024 | JPY | 629 | 630 | 606 | 607 | 607 | -18 (-2.88%) | 53,100 |
| 15 May 2024 | JPY | 648 | 648 | 625 | 625 | 625 | -23 (-3.55%) | 44,400 |
