Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 1,173 | 1,215 | 1,173 | 1,203 | 1,203 | +12 (+1.01%) | 22,900 |
3 Jun 2022 | JPY | 1,173 | 1,212 | 1,173 | 1,191 | 1,191 | +25 (+2.14%) | 13,100 |
2 Jun 2022 | JPY | 1,220 | 1,220 | 1,157 | 1,166 | 1,166 | -57 (-4.66%) | 25,000 |
1 Jun 2022 | JPY | 1,192 | 1,223 | 1,185 | 1,223 | 1,223 | +30 (+2.51%) | 13,800 |
31 May 2022 | JPY | 1,196 | 1,237 | 1,179 | 1,193 | 1,193 | -23 (-1.89%) | 20,900 |
30 May 2022 | JPY | 1,146 | 1,220 | 1,146 | 1,216 | 1,216 | +89 (+7.90%) | 39,200 |
27 May 2022 | JPY | 1,201 | 1,201 | 1,127 | 1,127 | 1,127 | -58 (-4.89%) | 28,000 |
26 May 2022 | JPY | 1,162 | 1,222 | 1,162 | 1,185 | 1,185 | +18 (+1.54%) | 31,900 |
25 May 2022 | JPY | 1,200 | 1,201 | 1,163 | 1,167 | 1,167 | -30 (-2.51%) | 20,300 |
24 May 2022 | JPY | 1,264 | 1,264 | 1,197 | 1,197 | 1,197 | -88 (-6.85%) | 29,600 |
23 May 2022 | JPY | 1,212 | 1,301 | 1,212 | 1,285 | 1,285 | +86 (+7.17%) | 52,300 |
20 May 2022 | JPY | 1,178 | 1,208 | 1,161 | 1,199 | 1,199 | +22 (+1.87%) | 31,100 |
19 May 2022 | JPY | 1,180 | 1,188 | 1,152 | 1,177 | 1,177 | -33 (-2.73%) | 19,300 |
18 May 2022 | JPY | 1,196 | 1,224 | 1,190 | 1,210 | 1,210 | +14 (+1.17%) | 22,500 |
17 May 2022 | JPY | 1,186 | 1,196 | 1,160 | 1,196 | 1,196 | +14 (+1.18%) | 22,700 |
16 May 2022 | JPY | 1,154 | 1,182 | 1,140 | 1,182 | 1,182 | +48 (+4.23%) | 39,500 |
13 May 2022 | JPY | 1,099 | 1,143 | 1,062 | 1,134 | 1,134 | +46 (+4.23%) | 31,300 |
12 May 2022 | JPY | 1,118 | 1,138 | 1,087 | 1,088 | 1,088 | -60 (-5.23%) | 47,600 |
11 May 2022 | JPY | 1,128 | 1,148 | 1,071 | 1,148 | 1,148 | +45 (+4.08%) | 58,200 |
10 May 2022 | JPY | 1,097 | 1,109 | 1,060 | 1,103 | 1,103 | +6 (+0.55%) | 42,600 |
9 May 2022 | JPY | 1,095 | 1,107 | 1,076 | 1,097 | 1,097 | -1 (-0.09%) | 36,700 |
6 May 2022 | JPY | 1,127 | 1,127 | 1,087 | 1,098 | 1,098 | -45 (-3.94%) | 56,100 |
2 May 2022 | JPY | 1,136 | 1,164 | 1,120 | 1,143 | 1,143 | -5 (-0.44%) | 28,200 |
28 Apr 2022 | JPY | 1,146 | 1,151 | 1,123 | 1,148 | 1,148 | -2 (-0.17%) | 25,000 |
27 Apr 2022 | JPY | 1,114 | 1,152 | 1,108 | 1,150 | 1,150 | -15 (-1.29%) | 33,400 |
26 Apr 2022 | JPY | 1,114 | 1,165 | 1,104 | 1,165 | 1,165 | +70 (+6.39%) | 31,900 |
25 Apr 2022 | JPY | 1,135 | 1,149 | 1,095 | 1,095 | 1,095 | -81 (-6.89%) | 67,800 |
22 Apr 2022 | JPY | 1,250 | 1,250 | 1,171 | 1,176 | 1,176 | -109 (-8.48%) | 66,300 |
21 Apr 2022 | JPY | 1,264 | 1,287 | 1,256 | 1,285 | 1,285 | +18 (+1.42%) | 23,700 |
20 Apr 2022 | JPY | 1,308 | 1,308 | 1,249 | 1,267 | 1,267 | -38 (-2.91%) | 42,900 |