Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,241 | 1,362 | 1,241 | 1,305 | 1,305 | +58 (+4.65%) | 61,600 |
18 Apr 2022 | JPY | 1,270 | 1,298 | 1,206 | 1,247 | 1,247 | -33 (-2.58%) | 21,800 |
15 Apr 2022 | JPY | 1,202 | 1,290 | 1,202 | 1,280 | 1,280 | +41 (+3.31%) | 59,000 |
14 Apr 2022 | JPY | 1,257 | 1,259 | 1,214 | 1,239 | 1,239 | +12 (+0.98%) | 37,200 |
13 Apr 2022 | JPY | 1,154 | 1,228 | 1,154 | 1,227 | 1,227 | +69 (+5.96%) | 44,100 |
12 Apr 2022 | JPY | 1,165 | 1,200 | 1,152 | 1,158 | 1,158 | -35 (-2.93%) | 41,200 |
11 Apr 2022 | JPY | 1,235 | 1,235 | 1,180 | 1,193 | 1,193 | -54 (-4.33%) | 41,100 |
8 Apr 2022 | JPY | 1,254 | 1,280 | 1,230 | 1,247 | 1,247 | -7 (-0.56%) | 50,000 |
7 Apr 2022 | JPY | 1,286 | 1,286 | 1,226 | 1,254 | 1,254 | -55 (-4.20%) | 30,700 |
6 Apr 2022 | JPY | 1,314 | 1,317 | 1,285 | 1,309 | 1,309 | -7 (-0.53%) | 25,800 |
5 Apr 2022 | JPY | 1,367 | 1,367 | 1,295 | 1,316 | 1,316 | -8 (-0.60%) | 45,400 |
4 Apr 2022 | JPY | 1,228 | 1,324 | 1,228 | 1,324 | 1,324 | +86 (+6.95%) | 43,300 |
1 Apr 2022 | JPY | 1,269 | 1,269 | 1,213 | 1,238 | 1,238 | -31 (-2.44%) | 25,100 |
31 Mar 2022 | JPY | 1,284 | 1,284 | 1,242 | 1,269 | 1,269 | -26 (-2.01%) | 33,400 |
30 Mar 2022 | JPY | 1,246 | 1,299 | 1,242 | 1,295 | 1,295 | +49 (+3.93%) | 42,100 |
29 Mar 2022 | JPY | 1,208 | 1,267 | 1,184 | 1,246 | 1,246 | +37 (+3.06%) | 74,300 |
28 Mar 2022 | JPY | 1,222 | 1,224 | 1,190 | 1,209 | 1,209 | -29 (-2.34%) | 33,300 |
25 Mar 2022 | JPY | 1,255 | 1,255 | 1,205 | 1,238 | 1,238 | -17 (-1.35%) | 31,600 |
24 Mar 2022 | JPY | 1,218 | 1,258 | 1,207 | 1,255 | 1,255 | +16 (+1.29%) | 30,900 |
23 Mar 2022 | JPY | 1,200 | 1,255 | 1,196 | 1,239 | 1,239 | +47 (+3.94%) | 47,000 |
22 Mar 2022 | JPY | 1,230 | 1,243 | 1,177 | 1,192 | 1,192 | -75 (-5.92%) | 66,900 |
18 Mar 2022 | JPY | 1,222 | 1,278 | 1,210 | 1,267 | 1,267 | +26 (+2.10%) | 43,800 |
17 Mar 2022 | JPY | 1,197 | 1,250 | 1,190 | 1,241 | 1,241 | +71 (+6.07%) | 66,700 |
16 Mar 2022 | JPY | 1,100 | 1,180 | 1,099 | 1,170 | 1,170 | +72 (+6.56%) | 42,100 |
15 Mar 2022 | JPY | 1,111 | 1,111 | 1,067 | 1,098 | 1,098 | -22 (-1.96%) | 36,400 |
14 Mar 2022 | JPY | 1,099 | 1,140 | 1,089 | 1,120 | 1,120 | +16 (+1.45%) | 43,800 |
11 Mar 2022 | JPY | 1,074 | 1,110 | 1,067 | 1,104 | 1,104 | -1 (-0.09%) | 42,700 |
10 Mar 2022 | JPY | 1,089 | 1,115 | 1,074 | 1,105 | 1,105 | +76 (+7.39%) | 41,600 |
9 Mar 2022 | JPY | 1,041 | 1,054 | 1,017 | 1,029 | 1,029 | +6 (+0.59%) | 46,800 |
8 Mar 2022 | JPY | 1,052 | 1,075 | 1,000 | 1,023 | 1,023 | -33 (-3.13%) | 63,600 |