| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 1,084 | 1,090 | 1,021 | 1,056 | 1,056 | -44 (-4%) | 84,700 |
| 4 Mar 2022 | JPY | 1,150 | 1,150 | 1,094 | 1,100 | 1,100 | -50 (-4.35%) | 43,700 |
| 3 Mar 2022 | JPY | 1,162 | 1,181 | 1,140 | 1,150 | 1,150 | -2 (-0.17%) | 53,100 |
| 2 Mar 2022 | JPY | 1,157 | 1,186 | 1,128 | 1,152 | 1,152 | -35 (-2.95%) | 36,400 |
| 1 Mar 2022 | JPY | 1,150 | 1,195 | 1,150 | 1,187 | 1,187 | +57 (+5.04%) | 57,700 |
| 28 Feb 2022 | JPY | 1,121 | 1,147 | 1,086 | 1,130 | 1,130 | +7 (+0.62%) | 49,500 |
| 25 Feb 2022 | JPY | 1,080 | 1,147 | 1,078 | 1,123 | 1,123 | +55 (+5.15%) | 77,000 |
| 24 Feb 2022 | JPY | 1,063 | 1,096 | 1,006 | 1,068 | 1,068 | -13 (-1.20%) | 143,700 |
| 22 Feb 2022 | JPY | 1,110 | 1,141 | 1,067 | 1,081 | 1,081 | -50 (-4.42%) | 62,200 |
| 21 Feb 2022 | JPY | 1,191 | 1,191 | 1,122 | 1,131 | 1,131 | -60 (-5.04%) | 69,600 |
| 18 Feb 2022 | JPY | 1,183 | 1,217 | 1,151 | 1,191 | 1,191 | 0.0 (0.0%) | 92,600 |
| 17 Feb 2022 | JPY | 1,186 | 1,209 | 1,165 | 1,191 | 1,191 | +5 (+0.42%) | 95,300 |
| 16 Feb 2022 | JPY | 1,169 | 1,218 | 1,159 | 1,186 | 1,186 | +67 (+5.99%) | 105,900 |
| 15 Feb 2022 | JPY | 1,165 | 1,174 | 1,112 | 1,119 | 1,119 | -39 (-3.37%) | 137,600 |
| 14 Feb 2022 | JPY | 1,187 | 1,202 | 1,158 | 1,158 | 1,158 | -47 (-3.90%) | 127,600 |
| 10 Feb 2022 | JPY | 1,190 | 1,217 | 1,167 | 1,205 | 1,205 | +18 (+1.52%) | 129,600 |
| 9 Feb 2022 | JPY | 1,161 | 1,196 | 1,151 | 1,187 | 1,187 | +37 (+3.22%) | 124,200 |
| 8 Feb 2022 | JPY | 1,126 | 1,166 | 1,107 | 1,150 | 1,150 | +19 (+1.68%) | 161,200 |
| 7 Feb 2022 | JPY | 1,183 | 1,198 | 1,126 | 1,131 | 1,131 | -69 (-5.75%) | 195,900 |
| 4 Feb 2022 | JPY | 1,189 | 1,206 | 1,150 | 1,200 | 1,200 | +9 (+0.76%) | 211,800 |
| 3 Feb 2022 | JPY | 1,160 | 1,195 | 1,130 | 1,191 | 1,191 | +22 (+1.88%) | 187,700 |
| 2 Feb 2022 | JPY | 1,103 | 1,174 | 1,090 | 1,169 | 1,169 | +94 (+8.74%) | 274,200 |
| 1 Feb 2022 | JPY | 1,020 | 1,143 | 1,006 | 1,075 | 1,075 | +45 (+4.37%) | 651,000 |
| 31 Jan 2022 | JPY | 955 | 1,030 | 953 | 1,030 | 1,030 | +150 (+17.05%) | 493,000 |
| 28 Jan 2022 | JPY | 890 | 902 | 854 | 880 | 880 | -7 (-0.79%) | 139,400 |
| 27 Jan 2022 | JPY | 960 | 963 | 875 | 887 | 887 | -75 (-7.80%) | 170,700 |
| 26 Jan 2022 | JPY | 951 | 982 | 932 | 962 | 962 | +15 (+1.58%) | 153,500 |
| 25 Jan 2022 | JPY | 1,025 | 1,028 | 941 | 947 | 947 | -90 (-8.68%) | 251,700 |
| 24 Jan 2022 | JPY | 1,061 | 1,075 | 1,019 | 1,037 | 1,037 | -54 (-4.95%) | 165,000 |
| 21 Jan 2022 | JPY | 1,091 | 1,109 | 1,067 | 1,091 | 1,091 | -25 (-2.24%) | 164,400 |
