Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 1,140 | 1,153 | 1,090 | 1,116 | 1,116 | -33 (-2.87%) | 204,900 |
19 Jan 2022 | JPY | 1,246 | 1,261 | 1,135 | 1,149 | 1,149 | -121 (-9.53%) | 312,400 |
18 Jan 2022 | JPY | 1,331 | 1,413 | 1,262 | 1,270 | 1,270 | -296 (-18.90%) | 594,400 |
17 Jan 2022 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | -500 (-24.20%) | 6,400 |
14 Jan 2022 | JPY | 2,064 | 2,101 | 2,010 | 2,066 | 2,066 | +2 (+0.10%) | 120,000 |
13 Jan 2022 | JPY | 2,193 | 2,211 | 2,060 | 2,064 | 2,064 | -179 (-7.98%) | 100,000 |
12 Jan 2022 | JPY | 2,206 | 2,263 | 2,201 | 2,243 | 2,243 | +44 (+2.00%) | 36,100 |
11 Jan 2022 | JPY | 2,189 | 2,214 | 2,142 | 2,199 | 2,199 | +10 (+0.46%) | 42,200 |
7 Jan 2022 | JPY | 2,163 | 2,225 | 2,143 | 2,189 | 2,189 | +48 (+2.24%) | 42,700 |
6 Jan 2022 | JPY | 2,199 | 2,213 | 2,141 | 2,141 | 2,141 | -102 (-4.55%) | 39,400 |
5 Jan 2022 | JPY | 2,315 | 2,324 | 2,220 | 2,243 | 2,243 | -70 (-3.03%) | 34,500 |
4 Jan 2022 | JPY | 2,373 | 2,373 | 2,285 | 2,313 | 2,313 | -32 (-1.36%) | 20,100 |
30 Dec 2021 | JPY | 2,356 | 2,368 | 2,289 | 2,345 | 2,345 | -23 (-0.97%) | 18,000 |
29 Dec 2021 | JPY | 2,310 | 2,375 | 2,301 | 2,368 | 2,368 | +90 (+3.95%) | 31,800 |
28 Dec 2021 | JPY | 2,285 | 2,292 | 2,231 | 2,278 | 2,278 | +19 (+0.84%) | 34,500 |
27 Dec 2021 | JPY | 2,328 | 2,328 | 2,235 | 2,259 | 2,259 | -60 (-2.59%) | 38,700 |
24 Dec 2021 | JPY | 2,300 | 2,364 | 2,291 | 2,319 | 2,319 | +35 (+1.53%) | 28,300 |
23 Dec 2021 | JPY | 2,263 | 2,293 | 2,235 | 2,284 | 2,284 | +48 (+2.15%) | 23,800 |
22 Dec 2021 | JPY | 2,189 | 2,260 | 2,184 | 2,236 | 2,236 | +63 (+2.90%) | 44,000 |
21 Dec 2021 | JPY | 2,180 | 2,236 | 2,134 | 2,173 | 2,173 | +21 (+0.98%) | 32,600 |
20 Dec 2021 | JPY | 2,220 | 2,232 | 2,141 | 2,152 | 2,152 | -91 (-4.06%) | 48,500 |
17 Dec 2021 | JPY | 2,284 | 2,284 | 2,199 | 2,243 | 2,243 | -41 (-1.80%) | 66,000 |
16 Dec 2021 | JPY | 2,277 | 2,295 | 2,236 | 2,284 | 2,284 | +57 (+2.56%) | 35,300 |
15 Dec 2021 | JPY | 2,236 | 2,275 | 2,188 | 2,227 | 2,227 | +25 (+1.14%) | 28,100 |
14 Dec 2021 | JPY | 2,247 | 2,247 | 2,178 | 2,202 | 2,202 | -45 (-2.00%) | 42,400 |
13 Dec 2021 | JPY | 2,252 | 2,278 | 2,200 | 2,247 | 2,247 | -3 (-0.13%) | 32,300 |
10 Dec 2021 | JPY | 2,311 | 2,321 | 2,244 | 2,250 | 2,250 | -93 (-3.97%) | 34,000 |
9 Dec 2021 | JPY | 2,350 | 2,410 | 2,312 | 2,343 | 2,343 | -15 (-0.64%) | 47,300 |
8 Dec 2021 | JPY | 2,350 | 2,371 | 2,325 | 2,358 | 2,358 | +54 (+2.34%) | 44,900 |
7 Dec 2021 | JPY | 2,208 | 2,304 | 2,204 | 2,304 | 2,304 | +146 (+6.77%) | 46,300 |