Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 2,138 | 2,236 | 2,138 | 2,230 | 2,230 | +101 (+4.74%) | 44,800 |
2 Dec 2021 | JPY | 2,151 | 2,223 | 2,108 | 2,129 | 2,129 | -68 (-3.10%) | 59,000 |
1 Dec 2021 | JPY | 2,142 | 2,225 | 2,097 | 2,197 | 2,197 | +5 (+0.23%) | 80,900 |
30 Nov 2021 | JPY | 2,277 | 2,323 | 2,192 | 2,192 | 2,192 | -70 (-3.09%) | 47,100 |
29 Nov 2021 | JPY | 2,254 | 2,356 | 2,223 | 2,262 | 2,262 | -42 (-1.82%) | 81,800 |
26 Nov 2021 | JPY | 2,329 | 2,347 | 2,292 | 2,304 | 2,304 | -25 (-1.07%) | 44,300 |
25 Nov 2021 | JPY | 2,383 | 2,401 | 2,295 | 2,329 | 2,329 | -53 (-2.23%) | 43,900 |
24 Nov 2021 | JPY | 2,370 | 2,422 | 2,345 | 2,382 | 2,382 | +42 (+1.79%) | 62,800 |
22 Nov 2021 | JPY | 2,405 | 2,429 | 2,290 | 2,340 | 2,340 | -215 (-8.41%) | 175,600 |
19 Nov 2021 | JPY | 2,667 | 2,673 | 2,534 | 2,555 | 2,555 | -108 (-4.06%) | 86,800 |
18 Nov 2021 | JPY | 2,728 | 2,728 | 2,636 | 2,663 | 2,663 | -37 (-1.37%) | 41,900 |
17 Nov 2021 | JPY | 2,752 | 2,755 | 2,690 | 2,700 | 2,700 | -17 (-0.63%) | 31,700 |
16 Nov 2021 | JPY | 2,727 | 2,772 | 2,706 | 2,717 | 2,717 | 0.0 (0.0%) | 40,300 |
15 Nov 2021 | JPY | 2,714 | 2,724 | 2,629 | 2,717 | 2,717 | +27 (+1.00%) | 68,200 |
12 Nov 2021 | JPY | 2,732 | 2,774 | 2,678 | 2,690 | 2,690 | -45 (-1.65%) | 48,500 |
11 Nov 2021 | JPY | 2,683 | 2,749 | 2,659 | 2,735 | 2,735 | +19 (+0.70%) | 35,700 |
10 Nov 2021 | JPY | 2,725 | 2,744 | 2,644 | 2,716 | 2,716 | -19 (-0.69%) | 60,500 |
9 Nov 2021 | JPY | 2,880 | 2,888 | 2,713 | 2,735 | 2,735 | -113 (-3.97%) | 126,700 |
8 Nov 2021 | JPY | 2,827 | 2,866 | 2,752 | 2,848 | 2,848 | +89 (+3.23%) | 163,900 |
5 Nov 2021 | JPY | 2,695 | 2,775 | 2,672 | 2,759 | 2,759 | +59 (+2.19%) | 96,200 |
4 Nov 2021 | JPY | 2,636 | 2,760 | 2,636 | 2,700 | 2,700 | +98 (+3.77%) | 87,700 |
2 Nov 2021 | JPY | 2,611 | 2,693 | 2,600 | 2,602 | 2,602 | -9 (-0.34%) | 48,500 |
1 Nov 2021 | JPY | 2,650 | 2,675 | 2,600 | 2,611 | 2,611 | +11 (+0.42%) | 43,200 |
29 Oct 2021 | JPY | 2,660 | 2,672 | 2,590 | 2,600 | 2,600 | -60 (-2.26%) | 56,500 |
28 Oct 2021 | JPY | 2,709 | 2,739 | 2,643 | 2,660 | 2,660 | -23 (-0.86%) | 56,000 |
27 Oct 2021 | JPY | 2,797 | 2,797 | 2,675 | 2,683 | 2,683 | -64 (-2.33%) | 49,800 |
26 Oct 2021 | JPY | 2,811 | 2,831 | 2,741 | 2,747 | 2,747 | -14 (-0.51%) | 38,500 |
25 Oct 2021 | JPY | 2,802 | 2,827 | 2,752 | 2,761 | 2,761 | -68 (-2.40%) | 58,900 |
22 Oct 2021 | JPY | 2,860 | 2,897 | 2,818 | 2,829 | 2,829 | -68 (-2.35%) | 70,700 |
21 Oct 2021 | JPY | 2,982 | 2,982 | 2,865 | 2,897 | 2,897 | -103 (-3.43%) | 134,900 |