Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,767 | 2,822 | 2,763 | 2,822 | 2,822 | +97 (+3.56%) | 21,400 |
3 Sep 2021 | JPY | 2,806 | 2,843 | 2,725 | 2,725 | 2,725 | -81 (-2.89%) | 36,700 |
2 Sep 2021 | JPY | 2,897 | 2,897 | 2,806 | 2,806 | 2,806 | -74 (-2.57%) | 24,900 |
1 Sep 2021 | JPY | 2,846 | 2,899 | 2,821 | 2,880 | 2,880 | +34 (+1.19%) | 20,600 |
31 Aug 2021 | JPY | 2,899 | 2,899 | 2,832 | 2,846 | 2,846 | -58 (-2.00%) | 21,000 |
30 Aug 2021 | JPY | 2,899 | 2,933 | 2,858 | 2,904 | 2,904 | +36 (+1.26%) | 30,800 |
27 Aug 2021 | JPY | 2,827 | 2,878 | 2,778 | 2,868 | 2,868 | +41 (+1.45%) | 28,500 |
26 Aug 2021 | JPY | 2,758 | 2,847 | 2,756 | 2,827 | 2,827 | +70 (+2.54%) | 30,400 |
25 Aug 2021 | JPY | 2,797 | 2,840 | 2,736 | 2,757 | 2,757 | -68 (-2.41%) | 30,800 |
24 Aug 2021 | JPY | 2,778 | 2,853 | 2,778 | 2,825 | 2,825 | +52 (+1.88%) | 27,000 |
23 Aug 2021 | JPY | 2,730 | 2,819 | 2,719 | 2,773 | 2,773 | +66 (+2.44%) | 22,500 |
20 Aug 2021 | JPY | 2,826 | 2,860 | 2,705 | 2,707 | 2,707 | -34 (-1.24%) | 46,100 |
19 Aug 2021 | JPY | 2,737 | 2,870 | 2,692 | 2,741 | 2,741 | -45 (-1.62%) | 46,300 |
18 Aug 2021 | JPY | 2,748 | 2,825 | 2,666 | 2,786 | 2,786 | +46 (+1.68%) | 38,400 |
17 Aug 2021 | JPY | 2,857 | 2,857 | 2,740 | 2,740 | 2,740 | -67 (-2.39%) | 29,400 |
16 Aug 2021 | JPY | 2,886 | 2,886 | 2,765 | 2,807 | 2,807 | -86 (-2.97%) | 47,300 |
13 Aug 2021 | JPY | 2,834 | 2,893 | 2,783 | 2,893 | 2,893 | +84 (+2.99%) | 30,100 |
12 Aug 2021 | JPY | 2,846 | 2,870 | 2,800 | 2,809 | 2,809 | -35 (-1.23%) | 23,500 |
11 Aug 2021 | JPY | 2,807 | 2,874 | 2,762 | 2,844 | 2,844 | +41 (+1.46%) | 28,600 |
10 Aug 2021 | JPY | 2,698 | 2,820 | 2,698 | 2,803 | 2,803 | +148 (+5.57%) | 47,700 |
6 Aug 2021 | JPY | 2,700 | 2,770 | 2,647 | 2,655 | 2,655 | -64 (-2.35%) | 34,800 |
5 Aug 2021 | JPY | 2,673 | 2,759 | 2,666 | 2,719 | 2,719 | +46 (+1.72%) | 30,800 |
4 Aug 2021 | JPY | 2,680 | 2,750 | 2,622 | 2,673 | 2,673 | -33 (-1.22%) | 37,700 |
3 Aug 2021 | JPY | 2,781 | 2,801 | 2,693 | 2,706 | 2,706 | -81 (-2.91%) | 25,200 |
2 Aug 2021 | JPY | 2,661 | 2,805 | 2,654 | 2,787 | 2,787 | +136 (+5.13%) | 49,600 |
30 Jul 2021 | JPY | 2,699 | 2,770 | 2,636 | 2,651 | 2,651 | -17 (-0.64%) | 53,500 |
29 Jul 2021 | JPY | 2,640 | 2,680 | 2,620 | 2,668 | 2,668 | +47 (+1.79%) | 29,700 |
28 Jul 2021 | JPY | 2,704 | 2,714 | 2,610 | 2,621 | 2,621 | -73 (-2.71%) | 28,400 |
27 Jul 2021 | JPY | 2,745 | 2,747 | 2,688 | 2,694 | 2,694 | -51 (-1.86%) | 20,000 |
26 Jul 2021 | JPY | 2,730 | 2,800 | 2,728 | 2,745 | 2,745 | +63 (+2.35%) | 55,600 |