Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,975 | 3,015 | 2,894 | 2,909 | 2,909 | -16 (-0.55%) | 48,300 |
8 Jun 2021 | JPY | 2,806 | 2,931 | 2,806 | 2,925 | 2,925 | +122 (+4.35%) | 67,700 |
7 Jun 2021 | JPY | 2,783 | 2,830 | 2,740 | 2,803 | 2,803 | +28 (+1.01%) | 47,600 |
4 Jun 2021 | JPY | 2,823 | 2,880 | 2,756 | 2,775 | 2,775 | -32 (-1.14%) | 73,400 |
3 Jun 2021 | JPY | 2,916 | 2,930 | 2,797 | 2,807 | 2,807 | -110 (-3.77%) | 86,600 |
2 Jun 2021 | JPY | 2,970 | 2,970 | 2,860 | 2,917 | 2,917 | -98 (-3.25%) | 104,000 |
1 Jun 2021 | JPY | 3,025 | 3,040 | 2,912 | 3,015 | 3,015 | +42 (+1.41%) | 137,800 |
31 May 2021 | JPY | 3,250 | 3,300 | 2,961 | 2,973 | 2,973 | -207 (-6.51%) | 431,900 |
28 May 2021 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +503 (+18.79%) | 23,000 |
27 May 2021 | JPY | 2,727 | 2,738 | 2,666 | 2,677 | 2,677 | -52 (-1.91%) | 30,500 |
26 May 2021 | JPY | 2,750 | 2,768 | 2,686 | 2,729 | 2,729 | -46 (-1.66%) | 35,000 |
25 May 2021 | JPY | 2,700 | 2,794 | 2,665 | 2,775 | 2,775 | +111 (+4.17%) | 58,800 |
24 May 2021 | JPY | 2,679 | 2,716 | 2,632 | 2,664 | 2,664 | -15 (-0.56%) | 54,900 |
21 May 2021 | JPY | 2,764 | 2,767 | 2,673 | 2,679 | 2,679 | -74 (-2.69%) | 55,100 |
20 May 2021 | JPY | 2,761 | 2,841 | 2,747 | 2,753 | 2,753 | -23 (-0.83%) | 63,900 |
19 May 2021 | JPY | 2,820 | 2,866 | 2,765 | 2,776 | 2,776 | -79 (-2.77%) | 62,700 |
18 May 2021 | JPY | 2,821 | 2,971 | 2,821 | 2,855 | 2,855 | +23 (+0.81%) | 83,500 |
17 May 2021 | JPY | 2,958 | 3,010 | 2,818 | 2,832 | 2,832 | -105 (-3.58%) | 124,800 |
14 May 2021 | JPY | 2,940 | 2,988 | 2,893 | 2,937 | 2,937 | +76 (+2.66%) | 74,000 |
13 May 2021 | JPY | 2,881 | 2,942 | 2,813 | 2,861 | 2,861 | -42 (-1.45%) | 100,700 |
12 May 2021 | JPY | 3,075 | 3,085 | 2,866 | 2,903 | 2,903 | -142 (-4.66%) | 196,500 |
11 May 2021 | JPY | 3,020 | 3,100 | 2,912 | 3,045 | 3,045 | +10 (+0.33%) | 116,700 |
10 May 2021 | JPY | 3,220 | 3,255 | 3,035 | 3,035 | 3,035 | -140 (-4.41%) | 88,000 |
7 May 2021 | JPY | 3,045 | 3,210 | 3,025 | 3,175 | 3,175 | +120 (+3.93%) | 82,200 |
6 May 2021 | JPY | 3,050 | 3,110 | 2,970 | 3,055 | 3,055 | -35 (-1.13%) | 80,700 |
30 Apr 2021 | JPY | 3,150 | 3,275 | 3,040 | 3,090 | 3,090 | -80 (-2.52%) | 142,700 |
28 Apr 2021 | JPY | 3,270 | 3,370 | 3,150 | 3,170 | 3,170 | -30 (-0.94%) | 246,300 |
27 Apr 2021 | JPY | 3,090 | 3,250 | 3,085 | 3,200 | 3,200 | +110 (+3.56%) | 211,800 |
26 Apr 2021 | JPY | 3,055 | 3,170 | 2,997 | 3,090 | 3,090 | +10 (+0.32%) | 180,700 |
23 Apr 2021 | JPY | 2,966 | 3,120 | 2,865 | 3,080 | 3,080 | +83 (+2.77%) | 233,600 |