Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,980 | 3,090 | 2,849 | 2,997 | 2,997 | +60 (+2.04%) | 334,400 |
21 Apr 2021 | JPY | 2,827 | 2,951 | 2,746 | 2,937 | 2,937 | +67 (+2.33%) | 250,600 |
20 Apr 2021 | JPY | 2,749 | 2,874 | 2,721 | 2,870 | 2,870 | +121 (+4.40%) | 187,100 |
19 Apr 2021 | JPY | 2,680 | 2,871 | 2,660 | 2,749 | 2,749 | +50 (+1.85%) | 255,500 |
16 Apr 2021 | JPY | 2,678 | 2,876 | 2,670 | 2,699 | 2,699 | +50 (+1.89%) | 368,700 |
15 Apr 2021 | JPY | 2,649 | 2,706 | 2,588 | 2,649 | 2,649 | 0.0 (0.0%) | 186,500 |
14 Apr 2021 | JPY | 2,650 | 2,748 | 2,475 | 2,649 | 2,649 | +398 (+17.68%) | 945,100 |
13 Apr 2021 | JPY | 2,241 | 2,285 | 2,202 | 2,251 | 2,251 | -3 (-0.13%) | 32,800 |
12 Apr 2021 | JPY | 2,277 | 2,289 | 2,237 | 2,254 | 2,254 | -21 (-0.92%) | 32,000 |
9 Apr 2021 | JPY | 2,257 | 2,315 | 2,235 | 2,275 | 2,275 | +18 (+0.80%) | 39,500 |
8 Apr 2021 | JPY | 2,270 | 2,313 | 2,230 | 2,257 | 2,257 | -11 (-0.49%) | 61,800 |
7 Apr 2021 | JPY | 2,321 | 2,326 | 2,255 | 2,268 | 2,268 | -45 (-1.95%) | 61,500 |
6 Apr 2021 | JPY | 2,400 | 2,420 | 2,296 | 2,313 | 2,313 | -113 (-4.66%) | 73,200 |
5 Apr 2021 | JPY | 2,450 | 2,450 | 2,390 | 2,426 | 2,426 | -24 (-0.98%) | 52,500 |
2 Apr 2021 | JPY | 2,442 | 2,491 | 2,372 | 2,450 | 2,450 | +8 (+0.33%) | 72,200 |
1 Apr 2021 | JPY | 2,349 | 2,566 | 2,339 | 2,442 | 2,442 | +193 (+8.58%) | 213,700 |
31 Mar 2021 | JPY | 2,243 | 2,264 | 2,188 | 2,249 | 2,249 | +34 (+1.53%) | 26,100 |
30 Mar 2021 | JPY | 2,220 | 2,280 | 2,201 | 2,215 | 2,215 | -27 (-1.20%) | 34,100 |
29 Mar 2021 | JPY | 2,300 | 2,349 | 2,200 | 2,242 | 2,242 | -56 (-2.44%) | 48,200 |
26 Mar 2021 | JPY | 2,261 | 2,304 | 2,253 | 2,298 | 2,298 | +2 (+0.09%) | 28,900 |
25 Mar 2021 | JPY | 2,171 | 2,306 | 2,165 | 2,296 | 2,296 | +125 (+5.76%) | 45,300 |
24 Mar 2021 | JPY | 2,249 | 2,295 | 2,140 | 2,171 | 2,171 | -120 (-5.24%) | 74,700 |
23 Mar 2021 | JPY | 2,400 | 2,410 | 2,283 | 2,291 | 2,291 | -109 (-4.54%) | 52,100 |
22 Mar 2021 | JPY | 2,368 | 2,448 | 2,350 | 2,400 | 2,400 | +32 (+1.35%) | 41,500 |
19 Mar 2021 | JPY | 2,449 | 2,457 | 2,362 | 2,368 | 2,368 | -102 (-4.13%) | 64,300 |
18 Mar 2021 | JPY | 2,350 | 2,484 | 2,349 | 2,470 | 2,470 | +120 (+5.11%) | 66,000 |
17 Mar 2021 | JPY | 2,247 | 2,369 | 2,226 | 2,350 | 2,350 | +81 (+3.57%) | 49,000 |
16 Mar 2021 | JPY | 2,267 | 2,324 | 2,211 | 2,269 | 2,269 | +1 (+0.04%) | 61,700 |
15 Mar 2021 | JPY | 2,099 | 2,268 | 2,096 | 2,268 | 2,268 | +182 (+8.72%) | 80,400 |
12 Mar 2021 | JPY | 2,029 | 2,096 | 2,029 | 2,086 | 2,086 | +44 (+2.15%) | 22,700 |