Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,049 | 2,049 | 2,015 | 2,042 | 2,042 | -20 (-0.97%) | 22,900 |
10 Mar 2021 | JPY | 2,080 | 2,124 | 2,053 | 2,062 | 2,062 | -47 (-2.23%) | 20,800 |
9 Mar 2021 | JPY | 2,021 | 2,109 | 1,986 | 2,109 | 2,109 | +77 (+3.79%) | 32,300 |
8 Mar 2021 | JPY | 2,021 | 2,082 | 2,005 | 2,032 | 2,032 | +51 (+2.57%) | 38,300 |
5 Mar 2021 | JPY | 2,009 | 2,018 | 1,922 | 1,981 | 1,981 | -44 (-2.17%) | 38,800 |
4 Mar 2021 | JPY | 2,089 | 2,089 | 1,977 | 2,025 | 2,025 | -85 (-4.03%) | 43,500 |
3 Mar 2021 | JPY | 2,071 | 2,120 | 2,071 | 2,110 | 2,110 | +39 (+1.88%) | 13,900 |
2 Mar 2021 | JPY | 2,130 | 2,130 | 2,015 | 2,071 | 2,071 | -100 (-4.61%) | 64,800 |
1 Mar 2021 | JPY | 2,095 | 2,220 | 2,011 | 2,171 | 2,171 | +76 (+3.63%) | 122,700 |
26 Feb 2021 | JPY | 2,054 | 2,150 | 2,022 | 2,095 | 2,095 | -39 (-1.83%) | 45,900 |
25 Feb 2021 | JPY | 2,081 | 2,144 | 2,071 | 2,134 | 2,134 | +23 (+1.09%) | 34,400 |
24 Feb 2021 | JPY | 2,061 | 2,152 | 2,054 | 2,111 | 2,111 | +35 (+1.69%) | 44,700 |
22 Feb 2021 | JPY | 2,026 | 2,108 | 2,025 | 2,076 | 2,076 | +88 (+4.43%) | 19,800 |
19 Feb 2021 | JPY | 2,027 | 2,046 | 1,973 | 1,988 | 1,988 | -89 (-4.29%) | 23,800 |
18 Feb 2021 | JPY | 2,099 | 2,122 | 2,038 | 2,077 | 2,077 | -45 (-2.12%) | 16,700 |
17 Feb 2021 | JPY | 2,038 | 2,125 | 2,038 | 2,122 | 2,122 | +80 (+3.92%) | 33,100 |
16 Feb 2021 | JPY | 2,031 | 2,052 | 2,023 | 2,042 | 2,042 | +11 (+0.54%) | 17,900 |
15 Feb 2021 | JPY | 2,130 | 2,130 | 2,018 | 2,031 | 2,031 | -79 (-3.74%) | 32,600 |
12 Feb 2021 | JPY | 2,005 | 2,113 | 1,965 | 2,110 | 2,110 | +105 (+5.24%) | 51,200 |
10 Feb 2021 | JPY | 1,974 | 2,013 | 1,946 | 2,005 | 2,005 | +12 (+0.60%) | 23,900 |
9 Feb 2021 | JPY | 1,980 | 2,018 | 1,973 | 1,993 | 1,993 | +9 (+0.45%) | 30,800 |
8 Feb 2021 | JPY | 1,954 | 2,018 | 1,950 | 1,984 | 1,984 | +27 (+1.38%) | 76,300 |
5 Feb 2021 | JPY | 1,880 | 1,972 | 1,874 | 1,957 | 1,957 | +81 (+4.32%) | 61,400 |
4 Feb 2021 | JPY | 1,831 | 1,880 | 1,830 | 1,876 | 1,876 | +26 (+1.41%) | 42,900 |
3 Feb 2021 | JPY | 1,840 | 1,874 | 1,836 | 1,850 | 1,850 | -24 (-1.28%) | 42,100 |
2 Feb 2021 | JPY | 1,830 | 1,913 | 1,820 | 1,874 | 1,874 | +48 (+2.63%) | 48,600 |
1 Feb 2021 | JPY | 1,850 | 1,867 | 1,801 | 1,826 | 1,826 | -44 (-2.35%) | 58,300 |
29 Jan 2021 | JPY | 1,907 | 1,970 | 1,860 | 1,870 | 1,870 | -38 (-1.99%) | 58,200 |
28 Jan 2021 | JPY | 1,862 | 1,910 | 1,841 | 1,908 | 1,908 | +9 (+0.47%) | 41,300 |
27 Jan 2021 | JPY | 1,891 | 1,912 | 1,877 | 1,899 | 1,899 | +8 (+0.42%) | 14,700 |