Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,850 | 1,895 | 1,843 | 1,891 | 1,891 | +21 (+1.12%) | 34,200 |
25 Jan 2021 | JPY | 1,842 | 1,882 | 1,833 | 1,870 | 1,870 | +28 (+1.52%) | 26,500 |
22 Jan 2021 | JPY | 1,836 | 1,896 | 1,830 | 1,842 | 1,842 | -22 (-1.18%) | 16,500 |
21 Jan 2021 | JPY | 1,816 | 1,900 | 1,816 | 1,864 | 1,864 | +54 (+2.98%) | 48,500 |
20 Jan 2021 | JPY | 1,805 | 1,827 | 1,756 | 1,810 | 1,810 | -3 (-0.17%) | 74,900 |
19 Jan 2021 | JPY | 1,810 | 1,870 | 1,810 | 1,813 | 1,813 | +8 (+0.44%) | 70,900 |
18 Jan 2021 | JPY | 1,888 | 1,890 | 1,800 | 1,805 | 1,805 | -94 (-4.95%) | 107,400 |
15 Jan 2021 | JPY | 2,151 | 2,157 | 1,895 | 1,899 | 1,899 | -302 (-13.72%) | 221,800 |
14 Jan 2021 | JPY | 2,200 | 2,261 | 2,158 | 2,201 | 2,201 | +14 (+0.64%) | 46,600 |
13 Jan 2021 | JPY | 2,095 | 2,221 | 2,080 | 2,187 | 2,187 | +154 (+7.58%) | 84,300 |
12 Jan 2021 | JPY | 1,999 | 2,068 | 1,985 | 2,033 | 2,033 | +30 (+1.50%) | 20,000 |
8 Jan 2021 | JPY | 1,989 | 2,004 | 1,984 | 2,003 | 2,003 | +4 (+0.20%) | 23,600 |
7 Jan 2021 | JPY | 2,005 | 2,035 | 1,994 | 1,999 | 1,999 | -6 (-0.30%) | 19,000 |
6 Jan 2021 | JPY | 1,994 | 2,054 | 1,994 | 2,005 | 2,005 | -22 (-1.09%) | 16,100 |
5 Jan 2021 | JPY | 1,961 | 2,029 | 1,958 | 2,027 | 2,027 | +46 (+2.32%) | 16,800 |
4 Jan 2021 | JPY | 1,972 | 2,019 | 1,960 | 1,981 | 1,981 | -22 (-1.10%) | 21,000 |
30 Dec 2020 | JPY | 1,950 | 2,044 | 1,910 | 2,003 | 2,003 | +43 (+2.19%) | 27,400 |
29 Dec 2020 | JPY | 1,898 | 1,986 | 1,898 | 1,960 | 1,960 | +63 (+3.32%) | 23,300 |
28 Dec 2020 | JPY | 1,978 | 1,978 | 1,865 | 1,897 | 1,897 | -95 (-4.77%) | 53,400 |
25 Dec 2020 | JPY | 1,996 | 2,030 | 1,953 | 1,992 | 1,992 | -8 (-0.40%) | 32,500 |
24 Dec 2020 | JPY | 2,008 | 2,043 | 1,997 | 2,000 | 2,000 | -8 (-0.40%) | 15,400 |
23 Dec 2020 | JPY | 2,037 | 2,037 | 1,976 | 2,008 | 2,008 | +48 (+2.45%) | 30,200 |
22 Dec 2020 | JPY | 2,018 | 2,030 | 1,926 | 1,960 | 1,960 | -77 (-3.78%) | 37,200 |
21 Dec 2020 | JPY | 1,999 | 2,043 | 1,992 | 2,037 | 2,037 | +51 (+2.57%) | 38,400 |
18 Dec 2020 | JPY | 2,032 | 2,044 | 1,973 | 1,986 | 1,986 | -56 (-2.74%) | 24,900 |
17 Dec 2020 | JPY | 2,117 | 2,117 | 2,041 | 2,042 | 2,042 | -81 (-3.82%) | 13,800 |
16 Dec 2020 | JPY | 2,086 | 2,142 | 2,066 | 2,123 | 2,123 | +45 (+2.17%) | 20,600 |
15 Dec 2020 | JPY | 2,040 | 2,082 | 2,035 | 2,078 | 2,078 | +28 (+1.37%) | 16,800 |
14 Dec 2020 | JPY | 2,041 | 2,081 | 2,028 | 2,050 | 2,050 | +12 (+0.59%) | 14,600 |
11 Dec 2020 | JPY | 1,953 | 2,062 | 1,928 | 2,038 | 2,038 | +85 (+4.35%) | 29,000 |