Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,184 | 2,228 | 2,112 | 2,202 | 2,202 | 0.0 (0.0%) | 33,900 |
26 Oct 2020 | JPY | 2,222 | 2,259 | 2,156 | 2,202 | 2,202 | -50 (-2.22%) | 42,100 |
23 Oct 2020 | JPY | 2,230 | 2,273 | 2,137 | 2,252 | 2,252 | +6 (+0.27%) | 62,000 |
22 Oct 2020 | JPY | 2,399 | 2,420 | 2,239 | 2,246 | 2,246 | -137 (-5.75%) | 51,000 |
21 Oct 2020 | JPY | 2,487 | 2,560 | 2,350 | 2,383 | 2,383 | -26 (-1.08%) | 112,900 |
20 Oct 2020 | JPY | 2,406 | 2,455 | 2,306 | 2,409 | 2,409 | -47 (-1.91%) | 127,400 |
19 Oct 2020 | JPY | 2,189 | 2,470 | 2,188 | 2,456 | 2,456 | +279 (+12.82%) | 276,000 |
16 Oct 2020 | JPY | 2,001 | 2,177 | 1,984 | 2,177 | 2,177 | +168 (+8.36%) | 117,100 |
15 Oct 2020 | JPY | 2,020 | 2,060 | 1,987 | 2,009 | 2,009 | -12 (-0.59%) | 37,700 |
14 Oct 2020 | JPY | 1,950 | 2,038 | 1,874 | 2,021 | 2,021 | +3 (+0.15%) | 111,000 |
13 Oct 2020 | JPY | 2,077 | 2,116 | 1,965 | 2,018 | 2,018 | -39 (-1.90%) | 96,400 |
12 Oct 2020 | JPY | 1,943 | 2,068 | 1,942 | 2,057 | 2,057 | +114 (+5.87%) | 88,400 |
9 Oct 2020 | JPY | 1,908 | 1,949 | 1,854 | 1,943 | 1,943 | +38 (+1.99%) | 47,700 |
8 Oct 2020 | JPY | 1,950 | 1,955 | 1,880 | 1,905 | 1,905 | -29 (-1.50%) | 36,000 |
7 Oct 2020 | JPY | 1,911 | 1,946 | 1,881 | 1,934 | 1,934 | -6 (-0.31%) | 30,400 |
6 Oct 2020 | JPY | 1,865 | 1,940 | 1,849 | 1,940 | 1,940 | +83 (+4.47%) | 49,100 |
5 Oct 2020 | JPY | 1,808 | 1,857 | 1,785 | 1,857 | 1,857 | +89 (+5.03%) | 31,100 |
2 Oct 2020 | JPY | 1,862 | 1,862 | 1,756 | 1,768 | 1,768 | -24 (-1.34%) | 36,800 |
30 Sep 2020 | JPY | 1,840 | 1,847 | 1,780 | 1,792 | 1,792 | -52 (-2.82%) | 23,700 |
29 Sep 2020 | JPY | 1,796 | 1,880 | 1,773 | 1,844 | 1,844 | +50 (+2.79%) | 44,900 |
28 Sep 2020 | JPY | 1,860 | 1,860 | 1,755 | 1,794 | 1,794 | -66 (-3.55%) | 87,600 |
25 Sep 2020 | JPY | 1,856 | 1,906 | 1,843 | 1,860 | 1,860 | +21 (+1.14%) | 38,300 |
24 Sep 2020 | JPY | 1,917 | 1,917 | 1,839 | 1,839 | 1,839 | -108 (-5.55%) | 49,200 |
23 Sep 2020 | JPY | 1,951 | 1,960 | 1,914 | 1,947 | 1,947 | -17 (-0.87%) | 37,200 |
18 Sep 2020 | JPY | 1,958 | 1,971 | 1,938 | 1,964 | 1,964 | +19 (+0.98%) | 25,400 |
17 Sep 2020 | JPY | 1,919 | 1,954 | 1,890 | 1,945 | 1,945 | +11 (+0.57%) | 27,000 |
16 Sep 2020 | JPY | 1,961 | 1,962 | 1,916 | 1,934 | 1,934 | -36 (-1.83%) | 39,500 |
15 Sep 2020 | JPY | 2,010 | 2,019 | 1,932 | 1,970 | 1,970 | -29 (-1.45%) | 39,900 |
14 Sep 2020 | JPY | 2,001 | 2,041 | 1,978 | 1,999 | 1,999 | -20 (-0.99%) | 46,100 |
11 Sep 2020 | JPY | 1,942 | 2,025 | 1,916 | 2,019 | 2,019 | +87 (+4.50%) | 50,800 |