Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,010 | 2,021 | 1,914 | 1,932 | 1,932 | -98 (-4.83%) | 82,100 |
9 Sep 2020 | JPY | 1,944 | 2,079 | 1,944 | 2,030 | 2,030 | +46 (+2.32%) | 80,800 |
8 Sep 2020 | JPY | 1,868 | 1,984 | 1,857 | 1,984 | 1,984 | +137 (+7.42%) | 59,700 |
7 Sep 2020 | JPY | 1,851 | 1,890 | 1,817 | 1,847 | 1,847 | -33 (-1.76%) | 40,500 |
4 Sep 2020 | JPY | 1,783 | 1,900 | 1,783 | 1,880 | 1,880 | +44 (+2.40%) | 42,500 |
3 Sep 2020 | JPY | 1,792 | 1,863 | 1,780 | 1,836 | 1,836 | +52 (+2.91%) | 50,300 |
2 Sep 2020 | JPY | 1,849 | 1,881 | 1,780 | 1,784 | 1,784 | -61 (-3.31%) | 56,000 |
1 Sep 2020 | JPY | 1,900 | 1,929 | 1,826 | 1,845 | 1,845 | -56 (-2.95%) | 83,400 |
31 Aug 2020 | JPY | 1,835 | 1,959 | 1,835 | 1,901 | 1,901 | +100 (+5.55%) | 57,200 |
28 Aug 2020 | JPY | 1,816 | 1,936 | 1,789 | 1,801 | 1,801 | -15 (-0.83%) | 82,000 |
27 Aug 2020 | JPY | 1,888 | 1,896 | 1,801 | 1,816 | 1,816 | -42 (-2.26%) | 52,800 |
26 Aug 2020 | JPY | 1,755 | 1,861 | 1,753 | 1,858 | 1,858 | +107 (+6.11%) | 58,800 |
25 Aug 2020 | JPY | 1,670 | 1,764 | 1,653 | 1,751 | 1,751 | +81 (+4.85%) | 57,800 |
24 Aug 2020 | JPY | 1,677 | 1,686 | 1,622 | 1,670 | 1,670 | -14 (-0.83%) | 31,300 |
21 Aug 2020 | JPY | 1,640 | 1,695 | 1,640 | 1,684 | 1,684 | +39 (+2.37%) | 34,100 |
20 Aug 2020 | JPY | 1,691 | 1,693 | 1,634 | 1,645 | 1,645 | -48 (-2.84%) | 30,300 |
19 Aug 2020 | JPY | 1,667 | 1,707 | 1,630 | 1,693 | 1,693 | +17 (+1.01%) | 30,800 |
18 Aug 2020 | JPY | 1,725 | 1,735 | 1,668 | 1,676 | 1,676 | -47 (-2.73%) | 48,300 |
17 Aug 2020 | JPY | 1,678 | 1,734 | 1,678 | 1,723 | 1,723 | +49 (+2.93%) | 37,700 |
14 Aug 2020 | JPY | 1,715 | 1,715 | 1,660 | 1,674 | 1,674 | -41 (-2.39%) | 47,300 |
13 Aug 2020 | JPY | 1,739 | 1,773 | 1,705 | 1,715 | 1,715 | -24 (-1.38%) | 40,900 |
12 Aug 2020 | JPY | 1,633 | 1,750 | 1,628 | 1,739 | 1,739 | +56 (+3.33%) | 56,100 |
11 Aug 2020 | JPY | 1,586 | 1,683 | 1,555 | 1,683 | 1,683 | +73 (+4.53%) | 47,700 |
7 Aug 2020 | JPY | 1,616 | 1,632 | 1,566 | 1,610 | 1,610 | -5 (-0.31%) | 22,900 |
6 Aug 2020 | JPY | 1,647 | 1,656 | 1,602 | 1,615 | 1,615 | -33 (-2.00%) | 27,800 |
5 Aug 2020 | JPY | 1,629 | 1,696 | 1,615 | 1,648 | 1,648 | +23 (+1.42%) | 44,000 |
4 Aug 2020 | JPY | 1,571 | 1,633 | 1,554 | 1,625 | 1,625 | +39 (+2.46%) | 42,500 |
3 Aug 2020 | JPY | 1,506 | 1,597 | 1,484 | 1,586 | 1,586 | +83 (+5.52%) | 82,800 |
31 Jul 2020 | JPY | 1,585 | 1,588 | 1,492 | 1,503 | 1,503 | -114 (-7.05%) | 108,800 |
30 Jul 2020 | JPY | 1,651 | 1,667 | 1,567 | 1,617 | 1,617 | -81 (-4.77%) | 135,100 |