Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,737 | 1,744 | 1,681 | 1,698 | 1,698 | -79 (-4.45%) | 56,600 |
28 Jul 2020 | JPY | 1,813 | 1,827 | 1,722 | 1,777 | 1,777 | -60 (-3.27%) | 74,700 |
27 Jul 2020 | JPY | 1,833 | 1,846 | 1,784 | 1,837 | 1,837 | +4 (+0.22%) | 47,300 |
22 Jul 2020 | JPY | 1,877 | 1,889 | 1,815 | 1,833 | 1,833 | -84 (-4.38%) | 62,600 |
21 Jul 2020 | JPY | 1,960 | 1,960 | 1,891 | 1,917 | 1,917 | -52 (-2.64%) | 50,700 |
20 Jul 2020 | JPY | 2,005 | 2,005 | 1,933 | 1,969 | 1,969 | -55 (-2.72%) | 46,300 |
17 Jul 2020 | JPY | 2,098 | 2,098 | 2,011 | 2,024 | 2,024 | -75 (-3.57%) | 28,300 |
16 Jul 2020 | JPY | 2,120 | 2,138 | 2,064 | 2,099 | 2,099 | -15 (-0.71%) | 25,400 |
15 Jul 2020 | JPY | 2,096 | 2,134 | 2,075 | 2,114 | 2,114 | +35 (+1.68%) | 29,900 |
14 Jul 2020 | JPY | 2,116 | 2,130 | 2,041 | 2,079 | 2,079 | -36 (-1.70%) | 43,400 |
13 Jul 2020 | JPY | 2,202 | 2,277 | 2,112 | 2,115 | 2,115 | -75 (-3.42%) | 48,800 |
10 Jul 2020 | JPY | 2,269 | 2,288 | 2,190 | 2,190 | 2,190 | -123 (-5.32%) | 28,500 |
9 Jul 2020 | JPY | 2,358 | 2,358 | 2,255 | 2,313 | 2,313 | -45 (-1.91%) | 49,000 |
8 Jul 2020 | JPY | 2,403 | 2,428 | 2,350 | 2,358 | 2,358 | -80 (-3.28%) | 29,700 |
7 Jul 2020 | JPY | 2,432 | 2,453 | 2,391 | 2,438 | 2,438 | +6 (+0.25%) | 27,300 |
6 Jul 2020 | JPY | 2,448 | 2,448 | 2,371 | 2,432 | 2,432 | +52 (+2.18%) | 24,700 |
3 Jul 2020 | JPY | 2,360 | 2,382 | 2,315 | 2,380 | 2,380 | +75 (+3.25%) | 18,400 |
2 Jul 2020 | JPY | 2,361 | 2,421 | 2,305 | 2,305 | 2,305 | -56 (-2.37%) | 27,600 |
1 Jul 2020 | JPY | 2,441 | 2,442 | 2,337 | 2,361 | 2,361 | -93 (-3.79%) | 29,100 |
30 Jun 2020 | JPY | 2,531 | 2,553 | 2,441 | 2,454 | 2,454 | -77 (-3.04%) | 29,600 |
29 Jun 2020 | JPY | 2,510 | 2,540 | 2,441 | 2,531 | 2,531 | -15 (-0.59%) | 34,000 |
26 Jun 2020 | JPY | 2,514 | 2,546 | 2,452 | 2,546 | 2,546 | +45 (+1.80%) | 29,900 |
25 Jun 2020 | JPY | 2,525 | 2,525 | 2,450 | 2,501 | 2,501 | -52 (-2.04%) | 33,100 |
24 Jun 2020 | JPY | 2,590 | 2,604 | 2,546 | 2,553 | 2,553 | -45 (-1.73%) | 25,500 |
23 Jun 2020 | JPY | 2,645 | 2,657 | 2,576 | 2,598 | 2,598 | -32 (-1.22%) | 27,900 |
22 Jun 2020 | JPY | 2,650 | 2,694 | 2,615 | 2,630 | 2,630 | +39 (+1.51%) | 27,700 |
19 Jun 2020 | JPY | 2,573 | 2,633 | 2,540 | 2,591 | 2,591 | -23 (-0.88%) | 72,600 |
18 Jun 2020 | JPY | 2,634 | 2,655 | 2,570 | 2,614 | 2,614 | -7 (-0.27%) | 33,400 |
17 Jun 2020 | JPY | 2,600 | 2,645 | 2,590 | 2,621 | 2,621 | -29 (-1.09%) | 41,700 |
16 Jun 2020 | JPY | 2,698 | 2,772 | 2,598 | 2,650 | 2,650 | -58 (-2.14%) | 137,700 |