| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 601 | 613 | 601 | 607 | 607 | +4 (+0.66%) | 30,300 |
| 17 May 2024 | JPY | 612 | 615 | 593 | 603 | 603 | -4 (-0.66%) | 44,400 |
| 16 May 2024 | JPY | 629 | 630 | 606 | 607 | 607 | -18 (-2.88%) | 53,100 |
| 15 May 2024 | JPY | 648 | 648 | 625 | 625 | 625 | -23 (-3.55%) | 44,400 |
| 14 May 2024 | JPY | 640 | 655 | 640 | 648 | 648 | +8 (+1.25%) | 11,100 |
| 13 May 2024 | JPY | 634 | 647 | 625 | 640 | 640 | +5 (+0.79%) | 40,600 |
| 10 May 2024 | JPY | 643 | 645 | 627 | 635 | 635 | -7 (-1.09%) | 37,200 |
| 9 May 2024 | JPY | 663 | 664 | 640 | 642 | 642 | -21 (-3.17%) | 33,300 |
| 8 May 2024 | JPY | 676 | 679 | 657 | 663 | 663 | -3 (-0.45%) | 30,700 |
| 7 May 2024 | JPY | 655 | 671 | 653 | 666 | 666 | +13 (+1.99%) | 27,600 |
| 2 May 2024 | JPY | 658 | 668 | 650 | 653 | 653 | -7 (-1.06%) | 18,500 |
| 1 May 2024 | JPY | 671 | 674 | 646 | 660 | 660 | -1 (-0.15%) | 27,500 |
| 30 Apr 2024 | JPY | 663 | 673 | 658 | 661 | 661 | -6 (-0.90%) | 21,900 |
| 26 Apr 2024 | JPY | 666 | 668 | 656 | 667 | 667 | +4 (+0.60%) | 16,100 |
| 25 Apr 2024 | JPY | 679 | 682 | 662 | 663 | 663 | -21 (-3.07%) | 39,900 |
| 24 Apr 2024 | JPY | 691 | 696 | 676 | 684 | 684 | +3 (+0.44%) | 26,600 |
| 23 Apr 2024 | JPY | 668 | 695 | 668 | 681 | 681 | +10 (+1.49%) | 43,600 |
| 22 Apr 2024 | JPY | 672 | 676 | 648 | 671 | 671 | +6 (+0.90%) | 61,200 |
| 19 Apr 2024 | JPY | 680 | 686 | 651 | 665 | 665 | -19 (-2.78%) | 91,800 |
| 18 Apr 2024 | JPY | 700 | 710 | 683 | 684 | 684 | -24 (-3.39%) | 52,800 |
| 17 Apr 2024 | JPY | 748 | 756 | 700 | 708 | 708 | -39 (-5.22%) | 92,400 |
| 16 Apr 2024 | JPY | 757 | 771 | 747 | 747 | 747 | -11 (-1.45%) | 32,700 |
| 15 Apr 2024 | JPY | 748 | 775 | 741 | 758 | 758 | -6 (-0.79%) | 47,300 |
| 12 Apr 2024 | JPY | 771 | 824 | 757 | 764 | 764 | -61 (-7.39%) | 154,400 |
| 11 Apr 2024 | JPY | 839 | 852 | 823 | 825 | 825 | -22 (-2.60%) | 67,000 |
| 10 Apr 2024 | JPY | 840 | 879 | 840 | 847 | 847 | +8 (+0.95%) | 37,600 |
| 9 Apr 2024 | JPY | 851 | 855 | 831 | 839 | 839 | -11 (-1.29%) | 29,700 |
| 8 Apr 2024 | JPY | 879 | 880 | 847 | 850 | 850 | -14 (-1.62%) | 38,900 |
| 5 Apr 2024 | JPY | 888 | 900 | 850 | 864 | 864 | -37 (-4.11%) | 61,300 |
| 4 Apr 2024 | JPY | 933 | 933 | 880 | 901 | 901 | -32 (-3.43%) | 72,300 |
