Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 5,380 | 5,430 | 5,310 | 5,320 | 5,320 | -140 (-2.56%) | 37,600 |
9 Aug 2018 | JPY | 5,340 | 5,470 | 5,340 | 5,460 | 5,460 | +80 (+1.49%) | 29,900 |
8 Aug 2018 | JPY | 5,270 | 5,410 | 5,250 | 5,380 | 5,380 | +80 (+1.51%) | 60,300 |
7 Aug 2018 | JPY | 5,360 | 5,420 | 5,260 | 5,300 | 5,300 | -50 (-0.93%) | 64,000 |
6 Aug 2018 | JPY | 5,540 | 5,570 | 5,320 | 5,350 | 5,350 | -140 (-2.55%) | 56,700 |
3 Aug 2018 | JPY | 5,600 | 5,660 | 5,460 | 5,490 | 5,490 | -110 (-1.96%) | 41,500 |
2 Aug 2018 | JPY | 5,560 | 5,700 | 5,530 | 5,600 | 5,600 | +70 (+1.27%) | 52,700 |
1 Aug 2018 | JPY | 5,610 | 5,640 | 5,430 | 5,530 | 5,530 | +10 (+0.18%) | 56,100 |
31 Jul 2018 | JPY | 5,660 | 5,660 | 5,400 | 5,520 | 5,520 | -230 (-4%) | 129,100 |
30 Jul 2018 | JPY | 6,030 | 6,030 | 5,640 | 5,750 | 5,750 | -250 (-4.17%) | 123,200 |
27 Jul 2018 | JPY | 5,850 | 6,070 | 5,850 | 6,000 | 6,000 | +150 (+2.56%) | 87,600 |
26 Jul 2018 | JPY | 5,990 | 6,140 | 5,810 | 5,850 | 5,850 | -180 (-2.99%) | 134,700 |
25 Jul 2018 | JPY | 5,680 | 6,100 | 5,650 | 6,030 | 6,030 | +330 (+5.79%) | 195,700 |
24 Jul 2018 | JPY | 5,530 | 5,840 | 5,440 | 5,700 | 5,700 | +250 (+4.59%) | 192,300 |
23 Jul 2018 | JPY | 5,490 | 5,590 | 5,440 | 5,450 | 5,450 | -150 (-2.68%) | 39,500 |
20 Jul 2018 | JPY | 5,480 | 5,720 | 5,430 | 5,600 | 5,600 | +170 (+3.13%) | 130,200 |
19 Jul 2018 | JPY | 5,480 | 5,520 | 5,400 | 5,430 | 5,430 | -20 (-0.37%) | 50,300 |
18 Jul 2018 | JPY | 5,290 | 5,460 | 5,260 | 5,450 | 5,450 | +180 (+3.42%) | 81,700 |
17 Jul 2018 | JPY | 5,490 | 5,490 | 5,210 | 5,270 | 5,270 | -70 (-1.31%) | 83,700 |
16 Jul 2018 | JPY | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 5,300 | 5,630 | 5,300 | 5,340 | 5,340 | -410 (-7.13%) | 238,300 |
12 Jul 2018 | JPY | 5,690 | 5,940 | 5,600 | 5,750 | 5,750 | +160 (+2.86%) | 164,200 |
11 Jul 2018 | JPY | 5,440 | 5,620 | 5,290 | 5,590 | 5,590 | +50 (+0.90%) | 89,900 |
10 Jul 2018 | JPY | 5,700 | 5,810 | 5,480 | 5,540 | 5,540 | -190 (-3.32%) | 92,700 |
9 Jul 2018 | JPY | 5,850 | 5,860 | 5,570 | 5,730 | 5,730 | +180 (+3.24%) | 137,800 |
6 Jul 2018 | JPY | 5,030 | 5,560 | 4,980 | 5,550 | 5,550 | +590 (+11.90%) | 150,700 |
5 Jul 2018 | JPY | 5,050 | 5,180 | 4,880 | 4,960 | 4,960 | -130 (-2.55%) | 146,700 |
4 Jul 2018 | JPY | 5,180 | 5,240 | 5,080 | 5,090 | 5,090 | -190 (-3.60%) | 77,600 |
3 Jul 2018 | JPY | 5,310 | 5,450 | 5,180 | 5,280 | 5,280 | -70 (-1.31%) | 84,500 |
2 Jul 2018 | JPY | 5,500 | 5,550 | 5,290 | 5,350 | 5,350 | -60 (-1.11%) | 62,000 |