Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 5,350 | 5,510 | 5,310 | 5,410 | 5,410 | +40 (+0.74%) | 65,100 |
28 Jun 2018 | JPY | 5,580 | 5,580 | 5,210 | 5,370 | 5,370 | -250 (-4.45%) | 177,900 |
27 Jun 2018 | JPY | 5,800 | 5,920 | 5,590 | 5,620 | 5,620 | -270 (-4.58%) | 104,600 |
26 Jun 2018 | JPY | 5,550 | 5,990 | 5,490 | 5,890 | 5,890 | +210 (+3.70%) | 121,400 |
25 Jun 2018 | JPY | 6,320 | 6,340 | 5,580 | 5,680 | 5,680 | -670 (-10.55%) | 204,400 |
22 Jun 2018 | JPY | 6,480 | 6,630 | 6,330 | 6,350 | 6,350 | -230 (-3.50%) | 136,900 |
21 Jun 2018 | JPY | 6,390 | 6,680 | 6,330 | 6,580 | 6,580 | +150 (+2.33%) | 173,100 |
20 Jun 2018 | JPY | 6,350 | 6,460 | 6,160 | 6,430 | 6,430 | +30 (+0.47%) | 109,800 |
19 Jun 2018 | JPY | 6,520 | 6,600 | 6,060 | 6,400 | 6,400 | -200 (-3.03%) | 236,700 |
18 Jun 2018 | JPY | 6,550 | 6,650 | 6,400 | 6,600 | 6,600 | +50 (+0.76%) | 124,400 |
15 Jun 2018 | JPY | 6,410 | 6,570 | 6,330 | 6,550 | 6,550 | +150 (+2.34%) | 150,000 |
14 Jun 2018 | JPY | 6,510 | 6,660 | 6,340 | 6,400 | 6,400 | -250 (-3.76%) | 228,600 |
13 Jun 2018 | JPY | 6,240 | 6,730 | 6,160 | 6,650 | 6,650 | +340 (+5.39%) | 333,400 |
12 Jun 2018 | JPY | 6,140 | 6,500 | 6,060 | 6,310 | 6,310 | +210 (+3.44%) | 248,700 |
11 Jun 2018 | JPY | 5,930 | 6,140 | 5,890 | 6,100 | 6,100 | +110 (+1.84%) | 116,600 |
8 Jun 2018 | JPY | 5,750 | 6,020 | 5,680 | 5,990 | 5,990 | +170 (+2.92%) | 109,500 |
7 Jun 2018 | JPY | 5,580 | 5,840 | 5,520 | 5,820 | 5,820 | +340 (+6.20%) | 105,800 |
6 Jun 2018 | JPY | 5,400 | 5,540 | 5,260 | 5,480 | 5,480 | +100 (+1.86%) | 75,400 |
5 Jun 2018 | JPY | 5,570 | 5,650 | 5,250 | 5,380 | 5,380 | -150 (-2.71%) | 131,700 |
4 Jun 2018 | JPY | 6,100 | 6,100 | 5,480 | 5,530 | 5,530 | -420 (-7.06%) | 183,400 |
1 Jun 2018 | JPY | 6,010 | 6,160 | 5,880 | 5,950 | 5,950 | -100 (-1.65%) | 150,400 |
31 May 2018 | JPY | 5,490 | 6,090 | 5,440 | 6,050 | 6,050 | +660 (+12.24%) | 313,800 |
30 May 2018 | JPY | 5,210 | 5,520 | 5,180 | 5,390 | 5,390 | +40 (+0.75%) | 81,600 |
29 May 2018 | JPY | 5,330 | 5,510 | 5,270 | 5,350 | 5,350 | -60 (-1.11%) | 64,500 |
28 May 2018 | JPY | 5,220 | 5,420 | 5,210 | 5,410 | 5,410 | +190 (+3.64%) | 51,600 |
25 May 2018 | JPY | 5,410 | 5,470 | 5,220 | 5,220 | 5,220 | -270 (-4.92%) | 93,300 |
24 May 2018 | JPY | 5,500 | 5,600 | 5,380 | 5,490 | 5,490 | 0.0 (0.0%) | 57,600 |
23 May 2018 | JPY | 5,600 | 5,680 | 5,460 | 5,490 | 5,490 | -130 (-2.31%) | 88,100 |
22 May 2018 | JPY | 5,730 | 5,760 | 5,510 | 5,620 | 5,620 | -30 (-0.53%) | 140,500 |
21 May 2018 | JPY | 5,360 | 5,670 | 5,270 | 5,650 | 5,650 | +350 (+6.60%) | 175,800 |