Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | JPY | 1,375 | 1,383.5 | 1,325 | 1,360 | 1,360 | -10 (-0.73%) | 68,000 |
19 Dec 2016 | JPY | 1,395 | 1,422.5 | 1,357.5 | 1,370 | 1,370 | +17 (+1.26%) | 124,000 |
16 Dec 2016 | JPY | 1,399 | 1,410 | 1,350.5 | 1,353 | 1,353 | -37 (-2.66%) | 80,800 |
15 Dec 2016 | JPY | 1,395.5 | 1,414 | 1,370 | 1,390 | 1,390 | +9 (+0.65%) | 38,800 |
14 Dec 2016 | JPY | 1,430 | 1,472.5 | 1,365 | 1,381 | 1,381 | -34 (-2.40%) | 91,400 |
13 Dec 2016 | JPY | 1,368.5 | 1,442.5 | 1,362 | 1,415 | 1,415 | +58 (+4.27%) | 81,800 |
12 Dec 2016 | JPY | 1,406 | 1,406 | 1,351.5 | 1,357 | 1,357 | -49 (-3.49%) | 74,200 |
9 Dec 2016 | JPY | 1,400 | 1,422.5 | 1,305 | 1,406 | 1,406 | +2 (+0.14%) | 155,000 |
8 Dec 2016 | JPY | 1,460 | 1,473 | 1,403 | 1,404 | 1,404 | -36.5 (-2.53%) | 89,000 |
7 Dec 2016 | JPY | 1,410.5 | 1,482.5 | 1,390 | 1,440.5 | 1,440.5 | +24 (+1.69%) | 155,400 |
6 Dec 2016 | JPY | 1,475 | 1,487.5 | 1,380 | 1,416.5 | 1,416.5 | -57.5 (-3.90%) | 384,600 |
5 Dec 2016 | JPY | 1,600 | 1,620 | 1,457.5 | 1,474 | 1,474 | -146 (-9.01%) | 308,800 |
2 Dec 2016 | JPY | 1,740 | 1,775 | 1,575 | 1,620 | 1,620 | -190 (-10.50%) | 718,600 |
1 Dec 2016 | JPY | 1,610 | 1,827.5 | 1,582.5 | 1,810 | 1,810 | +182.5 (+11.21%) | 898,000 |
30 Nov 2016 | JPY | 1,607.5 | 1,715 | 1,590 | 1,627.5 | 1,627.5 | +37.5 (+2.36%) | 740,400 |
29 Nov 2016 | JPY | 1,582.5 | 1,720 | 1,532.5 | 1,590 | 1,590 | -2.5 (-0.16%) | 878,200 |
28 Nov 2016 | JPY | 1,577.5 | 1,725 | 1,517.5 | 1,592.5 | 1,592.5 | +75 (+4.94%) | 1,150,600 |
25 Nov 2016 | JPY | 1,655 | 1,737.5 | 1,515 | 1,517.5 | 1,517.5 | -207.5 (-12.03%) | 774,800 |
24 Nov 2016 | JPY | 1,967.5 | 2,007.5 | 1,692.5 | 1,725 | 1,725 | -247.5 (-12.55%) | 1,238,200 |
22 Nov 2016 | JPY | 1,947.5 | 2,105 | 1,870 | 1,972.5 | 1,972.5 | 0.0 (0.0%) | 2,834,000 |