| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 658 | 668 | 650 | 653 | 653 | -7 (-1.06%) | 18,500 |
| 1 May 2024 | JPY | 671 | 674 | 646 | 660 | 660 | -1 (-0.15%) | 27,500 |
| 30 Apr 2024 | JPY | 663 | 673 | 658 | 661 | 661 | -6 (-0.90%) | 21,900 |
| 26 Apr 2024 | JPY | 666 | 668 | 656 | 667 | 667 | +4 (+0.60%) | 16,100 |
| 25 Apr 2024 | JPY | 679 | 682 | 662 | 663 | 663 | -21 (-3.07%) | 39,900 |
| 24 Apr 2024 | JPY | 691 | 696 | 676 | 684 | 684 | +3 (+0.44%) | 26,600 |
| 23 Apr 2024 | JPY | 668 | 695 | 668 | 681 | 681 | +10 (+1.49%) | 43,600 |
| 22 Apr 2024 | JPY | 672 | 676 | 648 | 671 | 671 | +6 (+0.90%) | 61,200 |
| 19 Apr 2024 | JPY | 680 | 686 | 651 | 665 | 665 | -19 (-2.78%) | 91,800 |
| 18 Apr 2024 | JPY | 700 | 710 | 683 | 684 | 684 | -24 (-3.39%) | 52,800 |
| 17 Apr 2024 | JPY | 748 | 756 | 700 | 708 | 708 | -39 (-5.22%) | 92,400 |
| 16 Apr 2024 | JPY | 757 | 771 | 747 | 747 | 747 | -11 (-1.45%) | 32,700 |
| 15 Apr 2024 | JPY | 748 | 775 | 741 | 758 | 758 | -6 (-0.79%) | 47,300 |
| 12 Apr 2024 | JPY | 771 | 824 | 757 | 764 | 764 | -61 (-7.39%) | 154,400 |
| 11 Apr 2024 | JPY | 839 | 852 | 823 | 825 | 825 | -22 (-2.60%) | 67,000 |
| 10 Apr 2024 | JPY | 840 | 879 | 840 | 847 | 847 | +8 (+0.95%) | 37,600 |
| 9 Apr 2024 | JPY | 851 | 855 | 831 | 839 | 839 | -11 (-1.29%) | 29,700 |
| 8 Apr 2024 | JPY | 879 | 880 | 847 | 850 | 850 | -14 (-1.62%) | 38,900 |
| 5 Apr 2024 | JPY | 888 | 900 | 850 | 864 | 864 | -37 (-4.11%) | 61,300 |
| 4 Apr 2024 | JPY | 933 | 933 | 880 | 901 | 901 | -32 (-3.43%) | 72,300 |
| 3 Apr 2024 | JPY | 901 | 939 | 892 | 933 | 933 | +32 (+3.55%) | 41,400 |
| 2 Apr 2024 | JPY | 898 | 906 | 882 | 901 | 901 | -1 (-0.11%) | 39,100 |
| 1 Apr 2024 | JPY | 909 | 917 | 895 | 902 | 902 | +7 (+0.78%) | 37,500 |
| 29 Mar 2024 | JPY | 867 | 911 | 866 | 895 | 895 | +28 (+3.23%) | 32,700 |
| 28 Mar 2024 | JPY | 865 | 887 | 864 | 867 | 867 | -5 (-0.57%) | 21,000 |
| 27 Mar 2024 | JPY | 857 | 883 | 855 | 872 | 872 | +16 (+1.87%) | 39,600 |
| 26 Mar 2024 | JPY | 873 | 885 | 856 | 856 | 856 | -28 (-3.17%) | 35,300 |
| 25 Mar 2024 | JPY | 876 | 911 | 866 | 884 | 884 | +23 (+2.67%) | 54,600 |
| 22 Mar 2024 | JPY | 875 | 888 | 861 | 861 | 861 | -21 (-2.38%) | 44,700 |
| 21 Mar 2024 | JPY | 892 | 922 | 876 | 882 | 882 | +12 (+1.38%) | 60,400 |
