| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 880 | 898 | 873 | 886 | 886 | +1 (+0.11%) | 17,900 |
| 19 May 2023 | JPY | 885 | 898 | 880 | 885 | 885 | +2 (+0.23%) | 26,300 |
| 18 May 2023 | JPY | 870 | 884 | 865 | 883 | 883 | +7 (+0.80%) | 13,300 |
| 17 May 2023 | JPY | 872 | 880 | 865 | 876 | 876 | -5 (-0.57%) | 11,100 |
| 16 May 2023 | JPY | 867 | 882 | 864 | 881 | 881 | +1 (+0.11%) | 22,800 |
| 15 May 2023 | JPY | 875 | 887 | 866 | 880 | 880 | +2 (+0.23%) | 16,700 |
| 12 May 2023 | JPY | 871 | 878 | 863 | 878 | 878 | +8 (+0.92%) | 14,300 |
| 11 May 2023 | JPY | 869 | 882 | 869 | 870 | 870 | 0.0 (0.0%) | 7,800 |
| 10 May 2023 | JPY | 883 | 883 | 864 | 870 | 870 | -7 (-0.80%) | 13,900 |
| 9 May 2023 | JPY | 881 | 891 | 877 | 877 | 877 | +5 (+0.57%) | 19,100 |
| 8 May 2023 | JPY | 870 | 881 | 867 | 872 | 872 | +1 (+0.11%) | 17,500 |
| 2 May 2023 | JPY | 874 | 879 | 859 | 871 | 871 | +1 (+0.11%) | 27,500 |
| 1 May 2023 | JPY | 875 | 878 | 862 | 870 | 870 | +1 (+0.12%) | 25,600 |
| 28 Apr 2023 | JPY | 855 | 875 | 854 | 869 | 869 | +11 (+1.28%) | 28,000 |
| 27 Apr 2023 | JPY | 862 | 863 | 847 | 858 | 858 | -4 (-0.46%) | 22,500 |
| 26 Apr 2023 | JPY | 872 | 872 | 846 | 862 | 862 | -13 (-1.49%) | 42,800 |
| 25 Apr 2023 | JPY | 881 | 888 | 866 | 875 | 875 | -6 (-0.68%) | 29,800 |
| 24 Apr 2023 | JPY | 898 | 907 | 875 | 881 | 881 | -13 (-1.45%) | 30,900 |
| 21 Apr 2023 | JPY | 933 | 933 | 886 | 894 | 894 | -39 (-4.18%) | 46,200 |
| 20 Apr 2023 | JPY | 897 | 939 | 885 | 933 | 933 | +39 (+4.36%) | 83,100 |
| 19 Apr 2023 | JPY | 896 | 909 | 875 | 894 | 894 | -2 (-0.22%) | 56,800 |
| 18 Apr 2023 | JPY | 920 | 920 | 890 | 896 | 896 | -28 (-3.03%) | 66,200 |
| 17 Apr 2023 | JPY | 955 | 955 | 923 | 924 | 924 | -16 (-1.70%) | 43,700 |
| 14 Apr 2023 | JPY | 931 | 979 | 926 | 940 | 940 | -111 (-10.56%) | 97,700 |
| 13 Apr 2023 | JPY | 1,025 | 1,060 | 1,019 | 1,051 | 1,051 | +36 (+3.55%) | 84,700 |
| 12 Apr 2023 | JPY | 998 | 1,021 | 998 | 1,015 | 1,015 | +11 (+1.10%) | 17,500 |
| 11 Apr 2023 | JPY | 1,004 | 1,016 | 996 | 1,004 | 1,004 | -3 (-0.30%) | 17,500 |
| 10 Apr 2023 | JPY | 988 | 1,009 | 988 | 1,007 | 1,007 | +19 (+1.92%) | 16,000 |
| 7 Apr 2023 | JPY | 1,002 | 1,007 | 980 | 988 | 988 | -17 (-1.69%) | 17,300 |
| 6 Apr 2023 | JPY | 1,008 | 1,011 | 993 | 1,005 | 1,005 | +6 (+0.60%) | 17,200 |
