| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 988 | 1,009 | 988 | 1,007 | 1,007 | +19 (+1.92%) | 16,000 |
| 7 Apr 2023 | JPY | 1,002 | 1,007 | 980 | 988 | 988 | -17 (-1.69%) | 17,300 |
| 6 Apr 2023 | JPY | 1,008 | 1,011 | 993 | 1,005 | 1,005 | +6 (+0.60%) | 17,200 |
| 5 Apr 2023 | JPY | 1,009 | 1,021 | 993 | 999 | 999 | -23 (-2.25%) | 25,100 |
| 4 Apr 2023 | JPY | 1,012 | 1,026 | 992 | 1,022 | 1,022 | +3 (+0.29%) | 22,400 |
| 3 Apr 2023 | JPY | 1,026 | 1,039 | 1,015 | 1,019 | 1,019 | -9 (-0.88%) | 12,700 |
| 31 Mar 2023 | JPY | 1,053 | 1,053 | 1,016 | 1,028 | 1,028 | -1 (-0.10%) | 22,900 |
| 30 Mar 2023 | JPY | 1,026 | 1,041 | 1,026 | 1,029 | 1,029 | +8 (+0.78%) | 11,000 |
| 29 Mar 2023 | JPY | 1,019 | 1,031 | 1,003 | 1,021 | 1,021 | +9 (+0.89%) | 21,700 |
| 28 Mar 2023 | JPY | 1,011 | 1,019 | 997 | 1,012 | 1,012 | +2 (+0.20%) | 18,200 |
| 27 Mar 2023 | JPY | 1,021 | 1,029 | 1,002 | 1,010 | 1,010 | -11 (-1.08%) | 23,800 |
| 24 Mar 2023 | JPY | 1,009 | 1,028 | 987 | 1,021 | 1,021 | +12 (+1.19%) | 29,900 |
| 23 Mar 2023 | JPY | 975 | 1,010 | 975 | 1,009 | 1,009 | +19 (+1.92%) | 19,100 |
| 22 Mar 2023 | JPY | 956 | 1,001 | 956 | 990 | 990 | +39 (+4.10%) | 32,400 |
| 20 Mar 2023 | JPY | 999 | 999 | 940 | 951 | 951 | -48 (-4.80%) | 57,000 |
| 17 Mar 2023 | JPY | 979 | 1,008 | 976 | 999 | 999 | +30 (+3.10%) | 34,900 |
| 16 Mar 2023 | JPY | 986 | 986 | 955 | 969 | 969 | -36 (-3.58%) | 43,500 |
| 15 Mar 2023 | JPY | 1,043 | 1,045 | 998 | 1,005 | 1,005 | -12 (-1.18%) | 26,200 |
| 14 Mar 2023 | JPY | 1,064 | 1,064 | 1,011 | 1,017 | 1,017 | -52 (-4.86%) | 29,200 |
| 13 Mar 2023 | JPY | 1,087 | 1,087 | 1,037 | 1,069 | 1,069 | -31 (-2.82%) | 33,400 |
| 10 Mar 2023 | JPY | 1,151 | 1,151 | 1,090 | 1,100 | 1,100 | -79 (-6.70%) | 58,300 |
| 9 Mar 2023 | JPY | 1,211 | 1,211 | 1,162 | 1,179 | 1,179 | -37 (-3.04%) | 26,600 |
| 8 Mar 2023 | JPY | 1,148 | 1,240 | 1,138 | 1,216 | 1,216 | +63 (+5.46%) | 40,000 |
| 7 Mar 2023 | JPY | 1,135 | 1,166 | 1,126 | 1,153 | 1,153 | +46 (+4.16%) | 26,200 |
| 6 Mar 2023 | JPY | 1,140 | 1,140 | 1,103 | 1,107 | 1,107 | -20 (-1.77%) | 10,500 |
| 3 Mar 2023 | JPY | 1,090 | 1,132 | 1,086 | 1,127 | 1,127 | +37 (+3.39%) | 10,500 |
| 2 Mar 2023 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 10,800 |
| 1 Mar 2023 | JPY | 1,115 | 1,127 | 1,111 | 1,120 | 1,120 | -2 (-0.18%) | 10,700 |
| 28 Feb 2023 | JPY | 1,139 | 1,144 | 1,115 | 1,122 | 1,122 | -10 (-0.88%) | 12,300 |
| 27 Feb 2023 | JPY | 1,092 | 1,169 | 1,083 | 1,132 | 1,132 | +49 (+4.52%) | 33,300 |
