| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 1,084 | 1,095 | 1,076 | 1,083 | 1,083 | -1 (-0.09%) | 16,300 |
| 22 Feb 2023 | JPY | 1,083 | 1,114 | 1,064 | 1,084 | 1,084 | 0.0 (0.0%) | 20,200 |
| 21 Feb 2023 | JPY | 1,072 | 1,105 | 1,045 | 1,084 | 1,084 | +12 (+1.12%) | 30,300 |
| 20 Feb 2023 | JPY | 1,056 | 1,080 | 1,052 | 1,072 | 1,072 | +15 (+1.42%) | 10,600 |
| 17 Feb 2023 | JPY | 1,044 | 1,068 | 1,036 | 1,057 | 1,057 | +6 (+0.57%) | 15,900 |
| 16 Feb 2023 | JPY | 1,059 | 1,079 | 1,035 | 1,051 | 1,051 | -12 (-1.13%) | 11,500 |
| 15 Feb 2023 | JPY | 1,085 | 1,097 | 1,042 | 1,063 | 1,063 | -16 (-1.48%) | 29,600 |
| 14 Feb 2023 | JPY | 1,097 | 1,097 | 1,079 | 1,079 | 1,079 | -18 (-1.64%) | 4,800 |
| 13 Feb 2023 | JPY | 1,132 | 1,139 | 1,096 | 1,097 | 1,097 | -5 (-0.45%) | 21,100 |
| 10 Feb 2023 | JPY | 1,108 | 1,115 | 1,093 | 1,102 | 1,102 | -15 (-1.34%) | 13,000 |
| 9 Feb 2023 | JPY | 1,080 | 1,124 | 1,073 | 1,117 | 1,117 | +41 (+3.81%) | 13,100 |
| 8 Feb 2023 | JPY | 1,126 | 1,128 | 1,070 | 1,076 | 1,076 | -54 (-4.78%) | 16,800 |
| 7 Feb 2023 | JPY | 1,129 | 1,130 | 1,108 | 1,130 | 1,130 | +13 (+1.16%) | 5,400 |
| 6 Feb 2023 | JPY | 1,105 | 1,124 | 1,093 | 1,117 | 1,117 | +5 (+0.45%) | 12,700 |
| 3 Feb 2023 | JPY | 1,122 | 1,157 | 1,097 | 1,112 | 1,112 | -10 (-0.89%) | 21,400 |
| 2 Feb 2023 | JPY | 1,112 | 1,155 | 1,095 | 1,122 | 1,122 | +10 (+0.90%) | 29,000 |
| 1 Feb 2023 | JPY | 1,097 | 1,127 | 1,087 | 1,112 | 1,112 | +38 (+3.54%) | 20,500 |
| 31 Jan 2023 | JPY | 1,044 | 1,080 | 1,037 | 1,074 | 1,074 | +30 (+2.87%) | 13,200 |
| 30 Jan 2023 | JPY | 1,091 | 1,091 | 1,038 | 1,044 | 1,044 | -17 (-1.60%) | 13,300 |
| 27 Jan 2023 | JPY | 1,097 | 1,097 | 1,013 | 1,061 | 1,061 | -6 (-0.56%) | 29,000 |
| 26 Jan 2023 | JPY | 1,066 | 1,087 | 1,054 | 1,067 | 1,067 | -14 (-1.30%) | 28,100 |
| 25 Jan 2023 | JPY | 1,011 | 1,120 | 999 | 1,081 | 1,081 | +80 (+7.99%) | 61,800 |
| 24 Jan 2023 | JPY | 1,040 | 1,040 | 981 | 1,001 | 1,001 | -11 (-1.09%) | 11,900 |
| 23 Jan 2023 | JPY | 990 | 1,017 | 964 | 1,012 | 1,012 | +36 (+3.69%) | 17,500 |
| 20 Jan 2023 | JPY | 974 | 988 | 974 | 976 | 976 | -7 (-0.71%) | 2,700 |
| 19 Jan 2023 | JPY | 983 | 1,010 | 979 | 983 | 983 | -26 (-2.58%) | 19,500 |
| 18 Jan 2023 | JPY | 976 | 1,020 | 949 | 1,009 | 1,009 | +60 (+6.32%) | 31,600 |
| 17 Jan 2023 | JPY | 899 | 958 | 891 | 949 | 949 | +46 (+5.09%) | 21,300 |
| 16 Jan 2023 | JPY | 917 | 917 | 883 | 903 | 903 | -33 (-3.53%) | 31,500 |
| 13 Jan 2023 | JPY | 957 | 960 | 925 | 936 | 936 | -21 (-2.19%) | 37,100 |
