| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 891 | 902 | 867 | 870 | 870 | -21 (-2.36%) | 50,100 |
| 18 Mar 2024 | JPY | 884 | 898 | 871 | 891 | 891 | +2 (+0.22%) | 65,200 |
| 15 Mar 2024 | JPY | 848 | 896 | 831 | 889 | 889 | +42 (+4.96%) | 72,000 |
| 14 Mar 2024 | JPY | 857 | 857 | 832 | 847 | 847 | -17 (-1.97%) | 32,300 |
| 13 Mar 2024 | JPY | 864 | 864 | 864 | 864 | 864 | +18 (+2.13%) | 2,000 |
| 12 Mar 2024 | JPY | 807 | 846 | 797 | 846 | 846 | +38 (+4.70%) | 40,800 |
| 11 Mar 2024 | JPY | 830 | 835 | 798 | 808 | 808 | -49 (-5.72%) | 75,700 |
| 8 Mar 2024 | JPY | 780 | 869 | 780 | 857 | 857 | +73 (+9.31%) | 100,200 |
| 7 Mar 2024 | JPY | 797 | 797 | 772 | 784 | 784 | -14 (-1.75%) | 38,500 |
| 6 Mar 2024 | JPY | 775 | 806 | 772 | 798 | 798 | +21 (+2.70%) | 35,700 |
| 5 Mar 2024 | JPY | 762 | 785 | 759 | 777 | 777 | +9 (+1.17%) | 38,500 |
| 4 Mar 2024 | JPY | 781 | 794 | 763 | 768 | 768 | -19 (-2.41%) | 56,000 |
| 1 Mar 2024 | JPY | 818 | 818 | 787 | 787 | 787 | -29 (-3.55%) | 52,200 |
| 29 Feb 2024 | JPY | 808 | 830 | 806 | 816 | 816 | +6 (+0.74%) | 46,700 |
| 28 Feb 2024 | JPY | 822 | 844 | 805 | 810 | 810 | -15 (-1.82%) | 45,900 |
| 27 Feb 2024 | JPY | 840 | 846 | 820 | 825 | 825 | -7 (-0.84%) | 40,400 |
| 26 Feb 2024 | JPY | 820 | 845 | 804 | 832 | 832 | +19 (+2.34%) | 49,000 |
| 22 Feb 2024 | JPY | 873 | 880 | 808 | 813 | 813 | -45 (-5.24%) | 107,900 |
| 21 Feb 2024 | JPY | 929 | 929 | 852 | 858 | 858 | -72 (-7.74%) | 169,300 |
| 20 Feb 2024 | JPY | 893 | 946 | 852 | 930 | 930 | +52 (+5.92%) | 360,600 |
| 19 Feb 2024 | JPY | 791 | 880 | 780 | 878 | 878 | +81 (+10.16%) | 132,500 |
| 16 Feb 2024 | JPY | 732 | 810 | 732 | 797 | 797 | +70 (+9.63%) | 90,400 |
| 15 Feb 2024 | JPY | 737 | 742 | 724 | 727 | 727 | -14 (-1.89%) | 41,300 |
| 14 Feb 2024 | JPY | 772 | 774 | 729 | 741 | 741 | -46 (-5.84%) | 70,700 |
| 13 Feb 2024 | JPY | 794 | 803 | 771 | 787 | 787 | -6 (-0.76%) | 51,500 |
| 9 Feb 2024 | JPY | 779 | 795 | 766 | 793 | 793 | +3 (+0.38%) | 30,300 |
| 8 Feb 2024 | JPY | 778 | 791 | 757 | 790 | 790 | +8 (+1.02%) | 44,800 |
| 7 Feb 2024 | JPY | 814 | 814 | 773 | 782 | 782 | -32 (-3.93%) | 54,000 |
| 6 Feb 2024 | JPY | 826 | 834 | 805 | 814 | 814 | -10 (-1.21%) | 57,100 |
| 5 Feb 2024 | JPY | 823 | 825 | 797 | 824 | 824 | +7 (+0.86%) | 68,600 |
