| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 783 | 820 | 777 | 817 | 817 | +34 (+4.34%) | 66,400 |
| 1 Feb 2024 | JPY | 771 | 796 | 764 | 783 | 783 | +3 (+0.38%) | 30,400 |
| 31 Jan 2024 | JPY | 770 | 784 | 751 | 780 | 780 | +2 (+0.26%) | 77,000 |
| 30 Jan 2024 | JPY | 780 | 794 | 765 | 778 | 778 | +6 (+0.78%) | 55,400 |
| 29 Jan 2024 | JPY | 819 | 819 | 772 | 772 | 772 | -32 (-3.98%) | 87,800 |
| 26 Jan 2024 | JPY | 810 | 827 | 791 | 804 | 804 | -15 (-1.83%) | 71,200 |
| 25 Jan 2024 | JPY | 845 | 873 | 813 | 819 | 819 | -30 (-3.53%) | 219,400 |
| 24 Jan 2024 | JPY | 815 | 850 | 809 | 849 | 849 | +44 (+5.47%) | 141,600 |
| 23 Jan 2024 | JPY | 830 | 843 | 793 | 805 | 805 | -25 (-3.01%) | 95,300 |
| 22 Jan 2024 | JPY | 858 | 859 | 823 | 830 | 830 | -15 (-1.78%) | 61,800 |
| 19 Jan 2024 | JPY | 844 | 860 | 822 | 845 | 845 | +4 (+0.48%) | 87,400 |
| 18 Jan 2024 | JPY | 808 | 861 | 792 | 841 | 841 | +18 (+2.19%) | 124,500 |
| 17 Jan 2024 | JPY | 813 | 847 | 780 | 823 | 823 | +10 (+1.23%) | 161,600 |
| 16 Jan 2024 | JPY | 791 | 820 | 768 | 813 | 813 | +83 (+11.37%) | 336,700 |
| 15 Jan 2024 | JPY | 730 | 730 | 716 | 730 | 730 | +100 (+15.87%) | 74,600 |
| 12 Jan 2024 | JPY | 628 | 630 | 608 | 630 | 630 | +1 (+0.16%) | 66,900 |
| 11 Jan 2024 | JPY | 643 | 645 | 623 | 629 | 629 | -7 (-1.10%) | 34,900 |
| 10 Jan 2024 | JPY | 649 | 658 | 636 | 636 | 636 | -9 (-1.40%) | 50,900 |
| 9 Jan 2024 | JPY | 616 | 649 | 616 | 645 | 645 | +30 (+4.88%) | 45,800 |
| 5 Jan 2024 | JPY | 628 | 635 | 608 | 615 | 615 | -3 (-0.49%) | 27,200 |
| 4 Jan 2024 | JPY | 630 | 630 | 606 | 618 | 618 | -11 (-1.75%) | 28,800 |
| 29 Dec 2023 | JPY | 620 | 639 | 606 | 629 | 629 | +13 (+2.11%) | 35,000 |
| 28 Dec 2023 | JPY | 593 | 616 | 583 | 616 | 616 | +25 (+4.23%) | 34,000 |
| 27 Dec 2023 | JPY | 563 | 591 | 563 | 591 | 591 | +26 (+4.60%) | 29,400 |
| 26 Dec 2023 | JPY | 564 | 594 | 563 | 565 | 565 | +2 (+0.36%) | 32,900 |
| 25 Dec 2023 | JPY | 552 | 568 | 552 | 563 | 563 | +12 (+2.18%) | 28,800 |
| 22 Dec 2023 | JPY | 551 | 569 | 542 | 551 | 551 | +1 (+0.18%) | 26,700 |
| 21 Dec 2023 | JPY | 560 | 562 | 550 | 550 | 550 | -18 (-3.17%) | 21,400 |
| 20 Dec 2023 | JPY | 570 | 587 | 559 | 568 | 568 | -7 (-1.22%) | 20,800 |
| 19 Dec 2023 | JPY | 565 | 575 | 557 | 575 | 575 | +10 (+1.77%) | 16,400 |
