| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 548 | 557 | 544 | 557 | 557 | +9 (+1.64%) | 30,500 |
| 1 Nov 2023 | JPY | 546 | 551 | 543 | 548 | 548 | +2 (+0.37%) | 22,900 |
| 31 Oct 2023 | JPY | 546 | 546 | 531 | 546 | 546 | 0.0 (0.0%) | 32,300 |
| 30 Oct 2023 | JPY | 555 | 555 | 542 | 546 | 546 | -10 (-1.80%) | 19,600 |
| 27 Oct 2023 | JPY | 545 | 556 | 542 | 556 | 556 | +11 (+2.02%) | 21,900 |
| 26 Oct 2023 | JPY | 551 | 551 | 538 | 545 | 545 | -15 (-2.68%) | 27,500 |
| 25 Oct 2023 | JPY | 556 | 566 | 555 | 560 | 560 | +4 (+0.72%) | 29,100 |
| 24 Oct 2023 | JPY | 558 | 560 | 533 | 556 | 556 | -5 (-0.89%) | 60,200 |
| 23 Oct 2023 | JPY | 571 | 577 | 558 | 561 | 561 | -18 (-3.11%) | 49,800 |
| 20 Oct 2023 | JPY | 599 | 599 | 575 | 579 | 579 | -16 (-2.69%) | 61,200 |
| 19 Oct 2023 | JPY | 604 | 605 | 591 | 595 | 595 | -19 (-3.09%) | 43,300 |
| 18 Oct 2023 | JPY | 612 | 620 | 604 | 614 | 614 | +2 (+0.33%) | 17,800 |
| 17 Oct 2023 | JPY | 608 | 623 | 608 | 612 | 612 | +4 (+0.66%) | 33,600 |
| 16 Oct 2023 | JPY | 628 | 628 | 602 | 608 | 608 | -23 (-3.65%) | 60,800 |
| 13 Oct 2023 | JPY | 670 | 672 | 630 | 631 | 631 | -45 (-6.66%) | 52,800 |
| 12 Oct 2023 | JPY | 670 | 685 | 660 | 676 | 676 | +4 (+0.60%) | 64,900 |
| 11 Oct 2023 | JPY | 690 | 692 | 668 | 672 | 672 | -21 (-3.03%) | 63,300 |
| 10 Oct 2023 | JPY | 692 | 699 | 691 | 693 | 693 | +1 (+0.14%) | 11,000 |
| 6 Oct 2023 | JPY | 680 | 693 | 680 | 692 | 692 | +7 (+1.02%) | 18,100 |
| 5 Oct 2023 | JPY | 671 | 688 | 671 | 685 | 685 | +16 (+2.39%) | 15,200 |
| 4 Oct 2023 | JPY | 672 | 682 | 668 | 669 | 669 | -13 (-1.91%) | 19,500 |
| 3 Oct 2023 | JPY | 705 | 705 | 679 | 682 | 682 | -13 (-1.87%) | 41,900 |
| 2 Oct 2023 | JPY | 710 | 721 | 690 | 695 | 695 | -7 (-1.00%) | 35,000 |
| 29 Sep 2023 | JPY | 713 | 718 | 698 | 702 | 702 | -9 (-1.27%) | 12,100 |
| 28 Sep 2023 | JPY | 703 | 719 | 699 | 711 | 711 | +8 (+1.14%) | 26,600 |
| 27 Sep 2023 | JPY | 702 | 705 | 697 | 703 | 703 | +5 (+0.72%) | 15,700 |
| 26 Sep 2023 | JPY | 707 | 707 | 691 | 698 | 698 | -15 (-2.10%) | 31,600 |
| 25 Sep 2023 | JPY | 693 | 722 | 693 | 713 | 713 | +20 (+2.89%) | 33,500 |
| 22 Sep 2023 | JPY | 682 | 699 | 669 | 693 | 693 | +13 (+1.91%) | 40,700 |
| 21 Sep 2023 | JPY | 712 | 712 | 670 | 680 | 680 | -30 (-4.23%) | 90,300 |
