| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 705 | 705 | 679 | 682 | 682 | -13 (-1.87%) | 41,900 |
| 2 Oct 2023 | JPY | 710 | 721 | 690 | 695 | 695 | -7 (-1.00%) | 35,000 |
| 29 Sep 2023 | JPY | 713 | 718 | 698 | 702 | 702 | -9 (-1.27%) | 12,100 |
| 28 Sep 2023 | JPY | 703 | 719 | 699 | 711 | 711 | +8 (+1.14%) | 26,600 |
| 27 Sep 2023 | JPY | 702 | 705 | 697 | 703 | 703 | +5 (+0.72%) | 15,700 |
| 26 Sep 2023 | JPY | 707 | 707 | 691 | 698 | 698 | -15 (-2.10%) | 31,600 |
| 25 Sep 2023 | JPY | 693 | 722 | 693 | 713 | 713 | +20 (+2.89%) | 33,500 |
| 22 Sep 2023 | JPY | 682 | 699 | 669 | 693 | 693 | +13 (+1.91%) | 40,700 |
| 21 Sep 2023 | JPY | 712 | 712 | 670 | 680 | 680 | -30 (-4.23%) | 90,300 |
| 20 Sep 2023 | JPY | 722 | 731 | 708 | 710 | 710 | -20 (-2.74%) | 31,200 |
| 19 Sep 2023 | JPY | 726 | 730 | 719 | 730 | 730 | +5 (+0.69%) | 30,800 |
| 15 Sep 2023 | JPY | 737 | 737 | 725 | 725 | 725 | -12 (-1.63%) | 17,300 |
| 14 Sep 2023 | JPY | 738 | 738 | 733 | 737 | 737 | -2 (-0.27%) | 11,600 |
| 13 Sep 2023 | JPY | 733 | 740 | 733 | 739 | 739 | 0.0 (0.0%) | 11,000 |
| 12 Sep 2023 | JPY | 733 | 748 | 733 | 739 | 739 | +3 (+0.41%) | 10,500 |
| 11 Sep 2023 | JPY | 756 | 756 | 735 | 736 | 736 | -20 (-2.65%) | 12,200 |
| 8 Sep 2023 | JPY | 747 | 756 | 742 | 756 | 756 | +3 (+0.40%) | 13,800 |
| 7 Sep 2023 | JPY | 761 | 761 | 749 | 753 | 753 | -12 (-1.57%) | 10,400 |
| 6 Sep 2023 | JPY | 761 | 765 | 754 | 765 | 765 | +4 (+0.53%) | 8,400 |
| 5 Sep 2023 | JPY | 753 | 763 | 753 | 761 | 761 | +1 (+0.13%) | 16,100 |
| 4 Sep 2023 | JPY | 763 | 772 | 757 | 760 | 760 | -6 (-0.78%) | 29,700 |
| 1 Sep 2023 | JPY | 767 | 767 | 754 | 766 | 766 | -3 (-0.39%) | 12,400 |
| 31 Aug 2023 | JPY | 777 | 781 | 767 | 769 | 769 | -9 (-1.16%) | 8,800 |
| 30 Aug 2023 | JPY | 791 | 791 | 775 | 778 | 778 | -13 (-1.64%) | 12,100 |
| 29 Aug 2023 | JPY | 770 | 798 | 770 | 791 | 791 | +14 (+1.80%) | 28,400 |
| 28 Aug 2023 | JPY | 767 | 779 | 767 | 777 | 777 | +10 (+1.30%) | 12,200 |
| 25 Aug 2023 | JPY | 752 | 779 | 752 | 767 | 767 | +1 (+0.13%) | 23,800 |
| 24 Aug 2023 | JPY | 731 | 782 | 731 | 766 | 766 | +37 (+5.08%) | 65,700 |
| 23 Aug 2023 | JPY | 728 | 736 | 717 | 729 | 729 | +1 (+0.14%) | 29,700 |
| 22 Aug 2023 | JPY | 732 | 732 | 715 | 728 | 728 | -6 (-0.82%) | 25,400 |
