| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 1,902.5 | 1,935 | 1,775 | 1,882.5 | 1,882.5 | -20 (-1.05%) | 297,600 |
| 16 Mar 2017 | JPY | 1,922.5 | 1,967.5 | 1,902.5 | 1,902.5 | 1,902.5 | -27.5 (-1.42%) | 132,400 |
| 15 Mar 2017 | JPY | 2,015 | 2,015 | 1,900 | 1,930 | 1,930 | -120 (-5.85%) | 343,400 |
| 14 Mar 2017 | JPY | 2,000 | 2,067.5 | 1,930 | 2,050 | 2,050 | +45 (+2.24%) | 292,400 |
| 13 Mar 2017 | JPY | 2,180 | 2,207.5 | 1,982.5 | 2,005 | 2,005 | -210 (-9.48%) | 469,800 |
| 10 Mar 2017 | JPY | 2,280 | 2,345 | 2,200 | 2,215 | 2,215 | -62.5 (-2.74%) | 236,000 |
| 9 Mar 2017 | JPY | 2,300 | 2,330 | 2,262.5 | 2,277.5 | 2,277.5 | -2.5 (-0.11%) | 161,600 |
| 8 Mar 2017 | JPY | 2,302.5 | 2,337.5 | 2,257.5 | 2,280 | 2,280 | -70 (-2.98%) | 342,800 |
| 7 Mar 2017 | JPY | 2,452.5 | 2,470 | 2,325 | 2,350 | 2,350 | -137.5 (-5.53%) | 599,800 |
| 6 Mar 2017 | JPY | 2,320 | 2,492.5 | 2,267.5 | 2,487.5 | 2,487.5 | +222.5 (+9.82%) | 1,027,200 |
| 3 Mar 2017 | JPY | 2,240 | 2,325 | 2,210 | 2,265 | 2,265 | +75 (+3.42%) | 406,800 |
| 2 Mar 2017 | JPY | 2,200 | 2,315 | 2,190 | 2,190 | 2,190 | +12.5 (+0.57%) | 431,600 |
| 1 Mar 2017 | JPY | 2,167.5 | 2,242.5 | 2,130 | 2,177.5 | 2,177.5 | -15 (-0.68%) | 273,200 |
| 28 Feb 2017 | JPY | 2,222.5 | 2,327.5 | 2,165 | 2,192.5 | 2,192.5 | -12.5 (-0.57%) | 484,600 |
| 27 Feb 2017 | JPY | 2,350 | 2,375 | 2,202.5 | 2,205 | 2,205 | -100 (-4.34%) | 377,600 |
| 24 Feb 2017 | JPY | 2,317.5 | 2,380 | 2,267.5 | 2,305 | 2,305 | -72.5 (-3.05%) | 504,800 |
| 23 Feb 2017 | JPY | 2,245 | 2,422.5 | 2,135 | 2,377.5 | 2,377.5 | +177.5 (+8.07%) | 1,491,600 |
| 22 Feb 2017 | JPY | 2,025 | 2,260 | 2,022.5 | 2,200 | 2,200 | +145 (+7.06%) | 1,279,000 |
| 21 Feb 2017 | JPY | 2,165 | 2,170 | 2,045 | 2,055 | 2,055 | -140 (-6.38%) | 632,200 |
| 20 Feb 2017 | JPY | 2,065 | 2,265 | 2,030 | 2,195 | 2,195 | +190 (+9.48%) | 1,681,400 |
| 17 Feb 2017 | JPY | 1,945 | 2,015 | 1,922.5 | 2,005 | 2,005 | +55 (+2.82%) | 253,800 |
| 16 Feb 2017 | JPY | 1,860 | 1,980 | 1,860 | 1,950 | 1,950 | +105 (+5.69%) | 243,200 |
| 15 Feb 2017 | JPY | 1,847.5 | 1,895 | 1,832.5 | 1,845 | 1,845 | -10 (-0.54%) | 65,600 |
| 14 Feb 2017 | JPY | 1,857.5 | 1,910 | 1,815 | 1,855 | 1,855 | -47.5 (-2.50%) | 168,400 |
| 13 Feb 2017 | JPY | 1,950 | 1,950 | 1,900 | 1,902.5 | 1,902.5 | -55 (-2.81%) | 92,800 |
| 10 Feb 2017 | JPY | 1,922.5 | 2,005 | 1,877.5 | 1,957.5 | 1,957.5 | +37.5 (+1.95%) | 242,800 |
| 9 Feb 2017 | JPY | 1,950 | 1,952.5 | 1,890 | 1,920 | 1,920 | -20 (-1.03%) | 100,200 |
| 8 Feb 2017 | JPY | 1,880 | 1,955 | 1,830 | 1,940 | 1,940 | +30 (+1.57%) | 180,800 |
| 7 Feb 2017 | JPY | 1,907.5 | 2,027.5 | 1,907.5 | 1,910 | 1,910 | +5 (+0.26%) | 526,600 |
| 6 Feb 2017 | JPY | 1,800 | 1,910 | 1,782.5 | 1,905 | 1,905 | +155 (+8.86%) | 316,400 |
