Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | JPY | 1,475 | 1,487.5 | 1,380 | 1,416.5 | 1,416.5 | -57.5 (-3.90%) | 384,600 |
5 Dec 2016 | JPY | 1,600 | 1,620 | 1,457.5 | 1,474 | 1,474 | -146 (-9.01%) | 308,800 |
2 Dec 2016 | JPY | 1,740 | 1,775 | 1,575 | 1,620 | 1,620 | -190 (-10.50%) | 718,600 |
1 Dec 2016 | JPY | 1,610 | 1,827.5 | 1,582.5 | 1,810 | 1,810 | +182.5 (+11.21%) | 898,000 |
30 Nov 2016 | JPY | 1,607.5 | 1,715 | 1,590 | 1,627.5 | 1,627.5 | +37.5 (+2.36%) | 740,400 |
29 Nov 2016 | JPY | 1,582.5 | 1,720 | 1,532.5 | 1,590 | 1,590 | -2.5 (-0.16%) | 878,200 |
28 Nov 2016 | JPY | 1,577.5 | 1,725 | 1,517.5 | 1,592.5 | 1,592.5 | +75 (+4.94%) | 1,150,600 |
25 Nov 2016 | JPY | 1,655 | 1,737.5 | 1,515 | 1,517.5 | 1,517.5 | -207.5 (-12.03%) | 774,800 |
24 Nov 2016 | JPY | 1,967.5 | 2,007.5 | 1,692.5 | 1,725 | 1,725 | -247.5 (-12.55%) | 1,238,200 |
22 Nov 2016 | JPY | 1,947.5 | 2,105 | 1,870 | 1,972.5 | 1,972.5 | 0.0 (0.0%) | 2,834,000 |