| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | JPY | 742 | 759 | 738 | 755 | 755 | -2 (-0.26%) | 23,000 |
| 16 Aug 2023 | JPY | 766 | 769 | 750 | 757 | 757 | -6 (-0.79%) | 19,700 |
| 15 Aug 2023 | JPY | 759 | 768 | 752 | 763 | 763 | +5 (+0.66%) | 17,700 |
| 14 Aug 2023 | JPY | 751 | 771 | 748 | 758 | 758 | 0.0 (0.0%) | 21,000 |
| 10 Aug 2023 | JPY | 747 | 759 | 743 | 758 | 758 | +4 (+0.53%) | 13,700 |
| 9 Aug 2023 | JPY | 745 | 759 | 743 | 754 | 754 | +2 (+0.27%) | 15,700 |
| 8 Aug 2023 | JPY | 744 | 757 | 743 | 752 | 752 | +8 (+1.08%) | 18,300 |
| 7 Aug 2023 | JPY | 718 | 744 | 715 | 744 | 744 | +26 (+3.62%) | 16,400 |
| 4 Aug 2023 | JPY | 738 | 738 | 710 | 718 | 718 | -20 (-2.71%) | 38,800 |
| 3 Aug 2023 | JPY | 758 | 758 | 733 | 738 | 738 | -23 (-3.02%) | 53,300 |
| 2 Aug 2023 | JPY | 758 | 775 | 757 | 761 | 761 | -8 (-1.04%) | 24,500 |
| 1 Aug 2023 | JPY | 783 | 783 | 765 | 769 | 769 | -11 (-1.41%) | 19,500 |
| 31 Jul 2023 | JPY | 763 | 780 | 763 | 780 | 780 | +21 (+2.77%) | 33,800 |
| 28 Jul 2023 | JPY | 764 | 772 | 746 | 759 | 759 | -2 (-0.26%) | 90,200 |
| 27 Jul 2023 | JPY | 751 | 766 | 751 | 761 | 761 | +7 (+0.93%) | 26,300 |
| 26 Jul 2023 | JPY | 769 | 769 | 751 | 754 | 754 | -11 (-1.44%) | 17,600 |
| 25 Jul 2023 | JPY | 771 | 771 | 761 | 765 | 765 | -14 (-1.80%) | 29,000 |
| 24 Jul 2023 | JPY | 775 | 794 | 766 | 779 | 779 | +19 (+2.50%) | 75,400 |
| 21 Jul 2023 | JPY | 763 | 766 | 747 | 760 | 760 | -6 (-0.78%) | 48,300 |
| 20 Jul 2023 | JPY | 768 | 795 | 763 | 766 | 766 | +5 (+0.66%) | 64,800 |
| 19 Jul 2023 | JPY | 778 | 779 | 749 | 761 | 761 | -15 (-1.93%) | 118,700 |
| 18 Jul 2023 | JPY | 785 | 787 | 776 | 776 | 776 | -8 (-1.02%) | 87,200 |
| 14 Jul 2023 | JPY | 833 | 857 | 780 | 784 | 784 | -139 (-15.06%) | 195,200 |
| 13 Jul 2023 | JPY | 917 | 935 | 912 | 923 | 923 | +6 (+0.65%) | 38,800 |
| 12 Jul 2023 | JPY | 944 | 944 | 917 | 917 | 917 | -27 (-2.86%) | 26,600 |
| 11 Jul 2023 | JPY | 940 | 969 | 937 | 944 | 944 | +14 (+1.51%) | 39,200 |
| 10 Jul 2023 | JPY | 947 | 947 | 918 | 930 | 930 | -17 (-1.80%) | 27,900 |
| 7 Jul 2023 | JPY | 930 | 956 | 926 | 947 | 947 | +15 (+1.61%) | 24,800 |
| 6 Jul 2023 | JPY | 926 | 943 | 924 | 932 | 932 | -15 (-1.58%) | 16,100 |
| 5 Jul 2023 | JPY | 930 | 947 | 916 | 947 | 947 | +4 (+0.42%) | 11,600 |
