| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | JPY | 930 | 950 | 920 | 943 | 943 | +17 (+1.84%) | 16,100 |
| 3 Jul 2023 | JPY | 924 | 941 | 924 | 926 | 926 | +6 (+0.65%) | 15,400 |
| 30 Jun 2023 | JPY | 914 | 922 | 904 | 920 | 920 | +2 (+0.22%) | 15,200 |
| 29 Jun 2023 | JPY | 924 | 932 | 914 | 918 | 918 | +3 (+0.33%) | 18,200 |
| 28 Jun 2023 | JPY | 919 | 926 | 911 | 915 | 915 | -5 (-0.54%) | 11,700 |
| 27 Jun 2023 | JPY | 933 | 933 | 913 | 920 | 920 | -13 (-1.39%) | 22,400 |
| 26 Jun 2023 | JPY | 951 | 951 | 925 | 933 | 933 | -22 (-2.30%) | 16,900 |
| 23 Jun 2023 | JPY | 945 | 957 | 928 | 955 | 955 | +25 (+2.69%) | 28,400 |
| 22 Jun 2023 | JPY | 942 | 949 | 928 | 930 | 930 | -11 (-1.17%) | 24,500 |
| 21 Jun 2023 | JPY | 928 | 957 | 928 | 941 | 941 | +13 (+1.40%) | 20,800 |
| 20 Jun 2023 | JPY | 920 | 928 | 915 | 928 | 928 | -3 (-0.32%) | 19,300 |
| 19 Jun 2023 | JPY | 915 | 931 | 907 | 931 | 931 | +16 (+1.75%) | 18,200 |
| 16 Jun 2023 | JPY | 911 | 929 | 903 | 915 | 915 | +12 (+1.33%) | 34,200 |
| 15 Jun 2023 | JPY | 911 | 917 | 903 | 903 | 903 | -8 (-0.88%) | 16,200 |
| 14 Jun 2023 | JPY | 916 | 925 | 909 | 911 | 911 | -5 (-0.55%) | 18,200 |
| 13 Jun 2023 | JPY | 934 | 934 | 913 | 916 | 916 | -21 (-2.24%) | 18,000 |
| 12 Jun 2023 | JPY | 911 | 941 | 911 | 937 | 937 | +26 (+2.85%) | 24,700 |
| 9 Jun 2023 | JPY | 920 | 921 | 898 | 911 | 911 | +4 (+0.44%) | 15,100 |
| 8 Jun 2023 | JPY | 915 | 915 | 900 | 907 | 907 | +7 (+0.78%) | 18,900 |
| 7 Jun 2023 | JPY | 918 | 918 | 900 | 900 | 900 | -14 (-1.53%) | 23,200 |
| 6 Jun 2023 | JPY | 912 | 922 | 911 | 914 | 914 | +2 (+0.22%) | 29,600 |
| 5 Jun 2023 | JPY | 901 | 921 | 899 | 912 | 912 | +14 (+1.56%) | 22,800 |
| 2 Jun 2023 | JPY | 896 | 915 | 894 | 898 | 898 | +1 (+0.11%) | 15,800 |
| 1 Jun 2023 | JPY | 890 | 910 | 885 | 897 | 897 | 0.0 (0.0%) | 16,800 |
| 31 May 2023 | JPY | 886 | 913 | 885 | 897 | 897 | +3 (+0.34%) | 29,600 |
| 30 May 2023 | JPY | 898 | 898 | 871 | 894 | 894 | +2 (+0.22%) | 19,200 |
| 29 May 2023 | JPY | 885 | 906 | 882 | 892 | 892 | +7 (+0.79%) | 28,100 |
| 26 May 2023 | JPY | 897 | 897 | 879 | 885 | 885 | -12 (-1.34%) | 19,800 |
| 25 May 2023 | JPY | 902 | 907 | 888 | 897 | 897 | -12 (-1.32%) | 22,600 |
| 24 May 2023 | JPY | 895 | 911 | 892 | 909 | 909 | +11 (+1.22%) | 17,700 |
