| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 109,333.3359 | 109,666.6641 | 107,333.3359 | 108,333.3359 | 108,333.3359 | +666.672 (+0.62%) | 129 |
| 25 Mar 2009 | JPY | 109,333.3359 | 109,333.3359 | 107,000 | 107,666.6641 | 107,666.6641 | -1,000 (-0.92%) | 225 |
| 24 Mar 2009 | JPY | 107,666.6641 | 108,666.6641 | 106,333.3359 | 108,666.6641 | 108,666.6641 | +1,666.664 (+1.56%) | 222 |
| 23 Mar 2009 | JPY | 107,666.6641 | 109,333.3359 | 106,666.6641 | 107,000 | 107,000 | -1,666.664 (-1.53%) | 177 |
| 19 Mar 2009 | JPY | 109,000 | 109,666.6641 | 107,000 | 108,666.6641 | 108,666.6641 | +1,333.328 (+1.24%) | 222 |
| 18 Mar 2009 | JPY | 113,666.6641 | 116,000 | 105,666.6641 | 107,333.3359 | 107,333.3359 | -7,666.664 (-6.67%) | 633 |
| 17 Mar 2009 | JPY | 113,333.3359 | 115,000 | 111,000 | 115,000 | 115,000 | +3,333.336 (+2.99%) | 273 |
| 16 Mar 2009 | JPY | 112,333.3359 | 113,666.6641 | 108,666.6641 | 111,666.6641 | 111,666.6641 | -2,000 (-1.76%) | 330 |
| 13 Mar 2009 | JPY | 121,666.6641 | 121,666.6641 | 112,666.6641 | 113,666.6641 | 113,666.6641 | -333.336 (-0.29%) | 378 |
| 12 Mar 2009 | JPY | 116,000 | 116,333.3359 | 112,333.3359 | 114,000 | 114,000 | -2,000 (-1.72%) | 201 |
| 11 Mar 2009 | JPY | 116,333.3359 | 120,000 | 113,333.3359 | 116,000 | 116,000 | -333.336 (-0.29%) | 234 |
| 10 Mar 2009 | JPY | 113,333.3359 | 116,666.6641 | 112,333.3359 | 116,333.3359 | 116,333.3359 | +4,000 (+3.56%) | 462 |
| 9 Mar 2009 | JPY | 110,666.6641 | 112,666.6641 | 110,666.6641 | 112,333.3359 | 112,333.3359 | +3,000 (+2.74%) | 147 |
| 6 Mar 2009 | JPY | 110,000 | 111,333.3359 | 108,666.6641 | 109,333.3359 | 109,333.3359 | -4,666.664 (-4.09%) | 114 |
| 5 Mar 2009 | JPY | 113,333.3359 | 114,666.6641 | 108,666.6641 | 114,000 | 114,000 | +3,000 (+2.70%) | 249 |
| 4 Mar 2009 | JPY | 109,333.3359 | 114,000 | 109,333.3359 | 111,000 | 111,000 | -3,333.336 (-2.92%) | 162 |
| 3 Mar 2009 | JPY | 110,000 | 114,333.3359 | 108,666.6641 | 114,333.3359 | 114,333.3359 | -666.664 (-0.58%) | 336 |
| 2 Mar 2009 | JPY | 108,333.3359 | 115,333.3359 | 107,666.6641 | 115,000 | 115,000 | +6,666.664 (+6.15%) | 456 |
| 27 Feb 2009 | JPY | 109,333.3359 | 110,000 | 106,666.6641 | 108,333.3359 | 108,333.3359 | +2,000 (+1.88%) | 543 |
| 26 Feb 2009 | JPY | 106,666.6641 | 108,333.3359 | 104,666.6641 | 106,333.3359 | 106,333.3359 | +2,333.336 (+2.24%) | 1,125 |
| 25 Feb 2009 | JPY | 105,333.3359 | 106,666.6641 | 101,666.6641 | 104,000 | 104,000 | -1,333.336 (-1.27%) | 420 |
| 24 Feb 2009 | JPY | 98,300 | 105,333.3359 | 98,300 | 105,333.3359 | 105,333.3359 | +6,333.336 (+6.40%) | 801 |
| 23 Feb 2009 | JPY | 98,333.3359 | 103,000 | 98,333.3359 | 99,000 | 99,000 | -995 (-1.00%) | 351 |
| 20 Feb 2009 | JPY | 99,995 | 99,995 | 99,995 | 99,995 | 99,995 | +995 (+1.01%) | 39 |
| 19 Feb 2009 | JPY | 104,666.6641 | 104,666.6641 | 98,333.3359 | 99,000 | 99,000 | -7,333.336 (-6.90%) | 642 |
| 18 Feb 2009 | JPY | 106,000 | 109,333.3359 | 105,333.3359 | 106,333.3359 | 106,333.3359 | -3,000 (-2.74%) | 576 |
| 17 Feb 2009 | JPY | 106,666.6641 | 110,000 | 105,666.6641 | 109,333.3359 | 109,333.3359 | +3,666.672 (+3.47%) | 408 |
| 16 Feb 2009 | JPY | 104,666.6641 | 107,333.3359 | 103,666.6641 | 105,666.6641 | 105,666.6641 | +333.328 (+0.32%) | 330 |
| 13 Feb 2009 | JPY | 104,000 | 105,333.3359 | 103,000 | 105,333.3359 | 105,333.3359 | +2,666.672 (+2.60%) | 531 |
| 12 Feb 2009 | JPY | 102,333.3359 | 104,000 | 101,333.3359 | 102,666.6641 | 102,666.6641 | 0.0 (0.0%) | 354 |
