| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 333,500 | 337,000 | 333,000 | 337,000 | 337,000 | +3,500 (+1.05%) | 2,224 |
| 23 Apr 2024 | JPY | 336,000 | 338,000 | 333,500 | 333,500 | 333,500 | +500 (+0.15%) | 2,963 |
| 22 Apr 2024 | JPY | 333,000 | 336,000 | 332,500 | 333,000 | 333,000 | +2,000 (+0.60%) | 2,480 |
| 19 Apr 2024 | JPY | 334,000 | 335,500 | 328,500 | 331,000 | 331,000 | -3,000 (-0.90%) | 2,606 |
| 18 Apr 2024 | JPY | 335,500 | 338,000 | 334,000 | 334,000 | 334,000 | -1,000 (-0.30%) | 2,542 |
| 17 Apr 2024 | JPY | 331,500 | 337,500 | 331,000 | 335,000 | 335,000 | +2,500 (+0.75%) | 3,071 |
| 16 Apr 2024 | JPY | 333,000 | 336,500 | 331,000 | 332,500 | 332,500 | +2,000 (+0.61%) | 2,719 |
| 15 Apr 2024 | JPY | 336,500 | 336,500 | 330,500 | 330,500 | 330,500 | -2,500 (-0.75%) | 2,610 |
| 12 Apr 2024 | JPY | 338,500 | 338,500 | 330,500 | 333,000 | 333,000 | -3,500 (-1.04%) | 3,765 |
| 11 Apr 2024 | JPY | 330,500 | 337,000 | 328,500 | 336,500 | 336,500 | +5,000 (+1.51%) | 3,204 |
| 10 Apr 2024 | JPY | 334,000 | 337,500 | 331,500 | 331,500 | 331,500 | -2,000 (-0.60%) | 1,587 |
| 9 Apr 2024 | JPY | 331,500 | 336,500 | 331,000 | 333,500 | 333,500 | 0.0 (0.0%) | 1,843 |
| 8 Apr 2024 | JPY | 329,000 | 335,000 | 327,500 | 333,500 | 333,500 | +6,500 (+1.99%) | 2,982 |
| 5 Apr 2024 | JPY | 331,000 | 331,000 | 323,000 | 327,000 | 327,000 | -3,000 (-0.91%) | 2,796 |
| 4 Apr 2024 | JPY | 327,000 | 331,000 | 327,000 | 330,000 | 330,000 | +3,500 (+1.07%) | 2,695 |
| 3 Apr 2024 | JPY | 329,000 | 330,500 | 323,000 | 326,500 | 326,500 | -6,500 (-1.95%) | 2,956 |
| 2 Apr 2024 | JPY | 334,500 | 334,500 | 329,000 | 333,000 | 333,000 | -1,000 (-0.30%) | 2,322 |
| 1 Apr 2024 | JPY | 334,500 | 338,000 | 331,000 | 334,000 | 334,000 | 0.0 (0.0%) | 1,990 |
| 29 Mar 2024 | JPY | 338,500 | 338,500 | 332,500 | 334,000 | 334,000 | -1,000 (-0.30%) | 1,170 |
| 28 Mar 2024 | JPY | 338,000 | 338,500 | 334,000 | 335,000 | 335,000 | -1,000 (-0.30%) | 3,798 |
| 27 Mar 2024 | JPY | 341,500 | 343,000 | 335,000 | 336,000 | 336,000 | 0.0 (0.0%) | 3,535 |
| 26 Mar 2024 | JPY | 341,000 | 341,000 | 334,500 | 336,000 | 336,000 | -6,500 (-1.90%) | 3,243 |
| 25 Mar 2024 | JPY | 339,000 | 343,000 | 339,000 | 342,500 | 342,500 | +4,500 (+1.33%) | 3,031 |
| 22 Mar 2024 | JPY | 339,500 | 340,000 | 336,000 | 338,000 | 338,000 | 0.0 (0.0%) | 4,850 |
| 21 Mar 2024 | JPY | 332,500 | 339,000 | 329,000 | 338,000 | 338,000 | +10,000 (+3.05%) | 5,475 |
| 19 Mar 2024 | JPY | 321,000 | 330,500 | 321,000 | 328,000 | 328,000 | +10,000 (+3.14%) | 5,021 |
| 18 Mar 2024 | JPY | 318,000 | 323,500 | 316,000 | 318,000 | 318,000 | 0.0 (0.0%) | 6,346 |
| 15 Mar 2024 | JPY | 308,000 | 319,500 | 307,000 | 318,000 | 318,000 | +16,000 (+5.30%) | 11,269 |
| 14 Mar 2024 | JPY | 298,700 | 303,500 | 298,200 | 302,000 | 302,000 | +3,400 (+1.14%) | 4,687 |
| 13 Mar 2024 | JPY | 297,500 | 299,400 | 295,900 | 298,600 | 298,600 | +2,100 (+0.71%) | 3,793 |
