| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 332,000 | 337,000 | 323,500 | 325,000 | 325,000 | -8,500 (-2.55%) | 7,957 |
| 19 Sep 2024 | JPY | 339,000 | 341,500 | 331,000 | 333,500 | 333,500 | -6,500 (-1.91%) | 3,322 |
| 18 Sep 2024 | JPY | 334,000 | 340,000 | 332,000 | 340,000 | 340,000 | +3,500 (+1.04%) | 2,698 |
| 17 Sep 2024 | JPY | 338,000 | 338,500 | 333,500 | 336,500 | 336,500 | +1,500 (+0.45%) | 1,877 |
| 13 Sep 2024 | JPY | 341,000 | 341,000 | 334,000 | 335,000 | 335,000 | +1,000 (+0.30%) | 6,138 |
| 12 Sep 2024 | JPY | 334,000 | 335,500 | 332,000 | 334,000 | 334,000 | +3,500 (+1.06%) | 1,734 |
| 11 Sep 2024 | JPY | 335,000 | 335,000 | 329,000 | 330,500 | 330,500 | -5,000 (-1.49%) | 3,178 |
| 10 Sep 2024 | JPY | 332,000 | 338,000 | 332,000 | 335,500 | 335,500 | +5,000 (+1.51%) | 3,288 |
| 9 Sep 2024 | JPY | 332,500 | 334,000 | 330,000 | 330,500 | 330,500 | +500 (+0.15%) | 3,240 |
| 6 Sep 2024 | JPY | 331,500 | 333,000 | 329,500 | 330,000 | 330,000 | 0.0 (0.0%) | 2,905 |
| 5 Sep 2024 | JPY | 332,500 | 336,500 | 330,000 | 330,000 | 330,000 | -2,000 (-0.60%) | 3,352 |
| 4 Sep 2024 | JPY | 331,500 | 334,500 | 331,000 | 332,000 | 332,000 | +2,500 (+0.76%) | 2,647 |
| 3 Sep 2024 | JPY | 335,500 | 336,500 | 329,500 | 329,500 | 329,500 | -4,000 (-1.20%) | 2,901 |
| 2 Sep 2024 | JPY | 332,000 | 334,500 | 330,000 | 333,500 | 333,500 | +2,500 (+0.76%) | 2,186 |
| 30 Aug 2024 | JPY | 329,000 | 331,000 | 327,000 | 331,000 | 331,000 | -1,500 (-0.45%) | 4,470 |
| 29 Aug 2024 | JPY | 335,500 | 337,000 | 331,000 | 332,500 | 332,500 | -5,000 (-1.48%) | 2,824 |
| 28 Aug 2024 | JPY | 336,000 | 340,000 | 334,500 | 337,500 | 337,500 | +1,000 (+0.30%) | 3,392 |
| 27 Aug 2024 | JPY | 333,000 | 336,500 | 332,500 | 336,500 | 336,500 | +2,000 (+0.60%) | 1,645 |
| 26 Aug 2024 | JPY | 333,500 | 335,500 | 332,500 | 334,500 | 334,500 | +3,000 (+0.90%) | 2,262 |
| 23 Aug 2024 | JPY | 328,000 | 331,500 | 328,000 | 331,500 | 331,500 | +2,500 (+0.76%) | 1,508 |
| 22 Aug 2024 | JPY | 331,000 | 331,000 | 326,500 | 329,000 | 329,000 | -4,500 (-1.35%) | 2,245 |
| 21 Aug 2024 | JPY | 333,000 | 337,000 | 333,000 | 333,500 | 333,500 | -1,500 (-0.45%) | 1,880 |
| 20 Aug 2024 | JPY | 335,000 | 336,500 | 332,500 | 335,000 | 335,000 | 0.0 (0.0%) | 1,415 |
| 19 Aug 2024 | JPY | 335,500 | 336,500 | 331,500 | 335,000 | 335,000 | -1,500 (-0.45%) | 1,900 |
| 16 Aug 2024 | JPY | 334,500 | 338,000 | 331,000 | 336,500 | 336,500 | +1,000 (+0.30%) | 3,725 |
| 15 Aug 2024 | JPY | 334,500 | 336,500 | 329,000 | 335,500 | 335,500 | +1,000 (+0.30%) | 5,195 |
| 14 Aug 2024 | JPY | 330,500 | 334,500 | 328,500 | 334,500 | 334,500 | +5,500 (+1.67%) | 4,089 |
| 13 Aug 2024 | JPY | 325,500 | 334,000 | 325,500 | 329,000 | 329,000 | +7,500 (+2.33%) | 6,182 |
| 9 Aug 2024 | JPY | 326,500 | 326,500 | 320,000 | 321,500 | 321,500 | -5,000 (-1.53%) | 5,429 |
| 8 Aug 2024 | JPY | 321,000 | 326,500 | 321,000 | 326,500 | 326,500 | +5,000 (+1.56%) | 3,935 |
